NZX, New Zealand's Exchange

Data delayed by 20min | Last updated on —

Code	Month	Bid Vol	Bid	Offer	Offer Vol	Last	Change	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
SMPF25 OPT	Jan 25	100	2655	2960	10	2785	-20	2805	2790	2790	2780	36	9537	20 Dec 202421:40:00 Coordinated Universal Time
SMPG25 OPT	Feb 25	100	2665	2840	10	2805	0	2805	2815	2815	2800	30	8683	20 Dec 202421:55:01 Coordinated Universal Time
SMPH25 OPT	Mar 25	100	2685	2895	10	—	0	2830	—	—	—	—	6843	20 Dec 202421:55:01 Coordinated Universal Time
SMPJ25 OPT	Apr 25	100	2735	2905	10	2860	-45	2905	2860	2860	2860	1	4243	20 Dec 202421:55:01 Coordinated Universal Time
SMPK25 OPT	May 25	100	2755	3105	100	2880	-30	2910	2880	2880	2880	1	4149	20 Dec 202421:55:01 Coordinated Universal Time
SMPM25 OPT	Jun 25	100	2765	3115	100	2890	-5	2895	2890	2890	2890	1	3048	20 Dec 202421:55:01 Coordinated Universal Time
SMPN25 OPT	Jul 25	100	2750	3150	100	—	-10	2930	—	—	—	—	970	20 Dec 202421:55:01 Coordinated Universal Time
SMPQ25 OPT	Aug 25	100	2750	3150	100	—	-10	2925	—	—	—	—	791	20 Dec 202421:55:01 Coordinated Universal Time
SMPU25 OPT	Sep 25	100	2750	3150	100	—	0	2935	—	—	—	—	520	20 Dec 202421:55:01 Coordinated Universal Time
SMPV25 OPT	Oct 25	100	2750	3150	100	—	0	2915	—	—	—	—	20	20 Dec 202421:55:01 Coordinated Universal Time
SMPX25 OPT	Nov 25	20	2875	3075	20	—	0	2890	—	—	—	—	20	20 Dec 202401:20:12 Coordinated Universal Time
SMPZ25 OPT	Dec 25	20	2875	3075	20	—	0	2890	—	—	—	—	20	20 Dec 202401:20:12 Coordinated Universal Time
SMPF26 OPT	Jan 26	50	2875	3075	50	—	0	2890	—	—	—	—	0	20 Dec 202421:55:01 Coordinated Universal Time
SMPG26 OPT	Feb 26	50	2875	3075	50	—	0	2890	—	—	—	—	0	20 Dec 202421:55:01 Coordinated Universal Time
SMPH26 OPT	Mar 26	50	2875	3075	50	—	0	2890	—	—	—	—	0	20 Dec 202421:55:01 Coordinated Universal Time
SMPJ26 OPT	Apr 26	50	2875	3075	50	—	0	2890	—	—	—	—	0	20 Dec 202421:55:01 Coordinated Universal Time
SMPK26 OPT	May 26	50	2875	3075	50	—	0	2890	—	—	—	—	0	20 Dec 202421:55:01 Coordinated Universal Time
SMPM26 OPT	Jun 26	50	2875	3075	50	—	0	2890	—	—	—	—	0	20 Dec 202421:55:01 Coordinated Universal Time

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Subscribe for alerts