![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPM25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 213.5 | -4 | — | 2775 | — | 1 | 96.5 | — | — | — | — |
| — | — | — | — | 199.0 | -3 | — | 2800 | — | 2 | 106.5 | — | — | — | — |
| — | — | — | — | 186.0 | -4 | — | 2825 | — | 2 | 117.5 | — | — | — | — |
| — | — | — | — | 173.0 | -3 | — | 2850 | — | 2 | 129.0 | — | — | — | — |
| — | — | — | — | 161.0 | -3 | — | 2875 | — | 2 | 141.5 | — | — | — | — |
| — | — | — | — | 149.5 | -3 | — | 2900 | — | 2 | 154.5 | — | — | — | — |
| — | — | — | — | 139.0 | -3 | — | 2925 | — | 2 | 168.5 | — | — | — | — |
| — | — | — | — | 129.0 | -3 | — | 2950 | — | 2 | 183.0 | — | — | — | — |
| — | — | — | — | 120.0 | -3 | — | 2975 | — | 3 | 198.0 | — | — | — | — |
| — | — | — | — | 111.0 | -3 | — | 3000 | — | 2 | 214.0 | — | — | — | — |
| — | — | — | — | 103.0 | -3 | — | 3025 | — | 3 | 230.0 | — | — | — | — |