NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 10/04/2026, 18:00 NZST

Gainers

MOV	$0.2200	$0.0200 / 10.00%
BRW	$0.6800	$0.0200 / 3.03%
SCT	$2.5300	$0.0700 / 2.85%
POT	$8.0200	$0.2200 / 2.82%
AOF	$0.0770	$0.0020 / 2.67%

Decliners

LOC	$0.0240	-$0.0140 / -36.84%
BLT	$0.0160	-$0.0010 / -5.88%
SMI	$0.8100	-$0.0450 / -5.26%
GTK	$6.2000	-$0.3000 / -4.62%
AIR	$0.4450	-$0.0150 / -3.26%

Daily Value Traded

$129,146,704

Daily Volume Traded

41,000,368

NZSX Announcements

Last updated on 10/04/2026, 16:04 NZSTRealtime

Napier Port Holdings LimitedNPH	Half Year 2026 Trade Volumes	10/04/2026	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	10/04/2026	SECISSUE
Carbon FundCO2	CO2's NTA as at 09/04/2026: $1.3957	10/04/2026	MKTUPDTE
Ventia Services Group LimitedVNT	Appendix 3G notification of unquoted securities	10/04/2026	ADMIN
Ventia Services Group LimitedVNT	Appendix 3G notification of unquoted securities	10/04/2026	ADMIN
Ventia Services Group LimitedVNT	Appendix 3G notification of unquoted securities	10/04/2026	ADMIN
Ventia Services Group LimitedVNT	Appendix 3G notification of unquoted securities	10/04/2026	ADMIN
Ventia Services Group LimitedVNT	Appendix 3G notification of unquoted securities	10/04/2026	ADMIN

Upcoming Listings

Market	Company	Code	Proposed Listing Date
NZSX	Accordant Group LimitedAGL	AGLRA	17/04/2026	Notice
NZDX	Property for Industry LimitedPFI	PFI040	14/04/2026	Notice

NZX Spotlight series

NZX News

NZX to launch equity derivatives in April NZX is pleased to announce the launch of the S&P/NZX 20 Index Futures on 28 April 2026. See the full statement here.