NZSX
NZDX

NZX Main Board

TRADING

Gainers

TGG	$2.5600	$0.1000 / 4.07%
GLD	$4.4060	$0.1260 / 2.94%
SMI	$1.2750	$0.0350 / 2.82%
ASR	$8.5000	$0.1710 / 2.05%
KMD	$0.2650	$0.0050 / 1.92%

Decliners

KFLWI	$0.0070	-$0.0040 / -36.36%
SML	$0.5150	-$0.1200 / -18.90%
UST	$2.9410	-$0.1130 / -3.70%
BTC	$2.7420	-$0.1030 / -3.62%
BPG	$1.1700	-$0.0300 / -2.50%

Daily Value Traded

$12,111,613

Daily Volume Traded

4,950,228

NZSX Announcements

Last updated on 04/02/2026, 10:48 NZDTRealtime

Smart US 500 ETFUSF	USF NTA 03-02-2026 $20.40281	04/02/2026	MKTUPDTE
Smart US Technology (NZD Hedged) ETFUST	UST NTA 03-02-2026 $3.03803	04/02/2026	MKTUPDTE
Smart US Large Value ETFUSV	USV NTA 03-02-2026 $6.53461	04/02/2026	MKTUPDTE
Smart NZ Top 10 ETFTNZ	TNZ NTA 03-02-2026 $1.99607	04/02/2026	MKTUPDTE
Smart Total World ETFTWF	TWF NTA 03-02-2026 $4.74555	04/02/2026	MKTUPDTE
Smart US ESG ETFUSA	USA NTA 03-02-2026 $5.41431	04/02/2026	MKTUPDTE
Smart NZ Property ETFNPF	NPF NTA 03-02-2026 $1.10583	04/02/2026	MKTUPDTE
Smart S&P/NZX 20 ETFNZT	NZT NTA 03-02-2026 $2.49267	04/02/2026	MKTUPDTE

NZX Spotlight series

NZX News

New Smart CEO & NZX-Group executive appointments announced NZX announced the appointment of Lisa Turnbull as the new Chief Executive of Smart. Read more here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 396

The 396th Global Dairy Trade (GDT) Event was held on Tuesday, 20 January. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses