• NZSX
  • NZDX
More from NZSX MarketData as of market close at 28/05/2026, 18:00 NZST

Gainers

PHL$0.6000$0.0600 / 11.11%
MEE$0.0540$0.0040 / 8.00%
MFT$62.6000$3.9500 / 6.73%
TRU$0.0200$0.0010 / 5.26%
TCM$0.2300$0.0100 / 4.55%

Decliners

PHLWA$0.0800-$0.0200 / -20.00%
MEX$0.0850-$0.0100 / -10.53%
BPG$0.7150-$0.0700 / -8.92%
NTL$0.0140-$0.0010 / -6.67%
AOF$0.0750-$0.0050 / -6.25%

Daily Value Traded

$198,212,227

Daily Volume Traded

52,710,508

NZSX Announcements

Last updated on 28/05/2026, 16:20 NZSTRealtime
Ventia Services Group LimitedVNTVentia awarded Road Maintenance Services Contract for NZ28/05/2026GENERAL
Material or Prescribed announcementsP
Kingfish LimitedKFLKFL - D&O Initial Disclosure Dan Coman28/05/2026SHINTR
3rd Party Released announcements3
Kingfish LimitedKFLKFL - D&O Ongoing Disclosure - Multiple28/05/2026SHINTR
3rd Party Released announcements3
Accordant Group LimitedAGLAccordant Group FY26 Annual Report28/05/2026FLLYR
Material or Prescribed announcementsP
Goodman NZ Ltd & Goodman Property Services Ltd (NS)GNZD & O disclosure - Steipo Jurkovich28/05/2026SHINTR
3rd Party Released announcements3
RTO LimitedRTOFull Year Results to 31 March 202628/05/2026FLLYR
Material or Prescribed announcementsP
Investore Property Limited (NS)IPLFY26 Sustainability Report28/05/2026GENERAL
Marlin Global LimitedMLNMLN undiluted NAV as at 26/5/26 - $0.834228/05/2026MKTUPDTE
MarketCompanyCodeProposed Listing Date
NZSXAoFrio LimitedAOFAOFRA03/06/2026Notice
NZX Spotlight series
NZX News
NZX to launch equity derivatives in April

NZX to launch equity derivatives in April NZX is pleased to announce the launch of the S&P/NZX 20 Index Futures on 28 April 2026. See the full statement here.


Quickly find what you're looking for in following sections:

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZ Milk Production Block Image
NZX Global Dairy Trade News

Trade Event 404

The 404th Global Dairy Trade (GDT) Event was held on Tuesday, 19 May. To view a summary of the results, click here.

GDT Event 404 NZX Website Image
NZX SUSTAINABILITY
Toitu logo

Our businesses

https://www.smartinvest.co.nz/https://superlife.co.nz/http://www.nzxwt.nz/