• NZSX
  • NZDX
More from NZSX MarketData as of market close at 25/05/2026, 18:00 NZST

Gainers

NTL$0.0150$0.0020 / 15.38%
BLT$0.0160$0.0010 / 6.67%
TRU$0.0180$0.0010 / 5.88%
MPG$1.0500$0.0500 / 5.00%
AOF$0.0730$0.0030 / 4.29%

Decliners

MEEWA$0.0060-$0.0010 / -14.29%
MLNWH$0.0200-$0.0020 / -9.09%
ERD$0.9200-$0.0800 / -8.00%
GTK$3.7100-$0.2900 / -7.25%
STU$0.3600-$0.0100 / -2.70%

Daily Value Traded

$157,340,911

Daily Volume Traded

43,750,555

NZSX Announcements

Last updated on 25/05/2026, 16:58 NZSTRealtime
Michael Hill International LimitedMHJNotice of cessation of securities25/05/2026ADMIN
Kingfish LimitedKFLKingfish reports $13.6m net loss25/05/2026FLLYR
Material or Prescribed announcementsP
Contact Energy LimitedCENSPH Notice - Infratil Limited (Infratil)25/05/2026SHINTR
3rd Party Released announcements3
WasteCo Group LimitedWCODirector resignation25/05/2026ADMIN
Material or Prescribed announcementsP
Carbon FundCO2CO2's NTA as at 22/05/2026: $1.627825/05/2026MKTUPDTE
Marlin Global LimitedMLNMLN – Quarterly dividend of 1.70 cents per share25/05/2026CORPACT
Material or Prescribed announcementsP
Barramundi LimitedBRMBRM – Quarterly dividend of 1.13 cents per share25/05/2026CORPACT
Material or Prescribed announcementsP
Australian Foundation Investment Company LimitedAFIWeekly Estimated NTA as at 22 May 202625/05/2026MKTUPDTE
NZX Spotlight series
NZX News
NZX to launch equity derivatives in April

NZX to launch equity derivatives in April NZX is pleased to announce the launch of the S&P/NZX 20 Index Futures on 28 April 2026. See the full statement here.


Quickly find what you're looking for in following sections:

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZ Milk Production Block Image
NZX Global Dairy Trade News

Trade Event 404

The 404th Global Dairy Trade (GDT) Event was held on Tuesday, 19 May. To view a summary of the results, click here.

GDT Event 404 NZX Website Image
NZX SUSTAINABILITY
Toitu logo

Our businesses

https://www.smartinvest.co.nz/https://superlife.co.nz/http://www.nzxwt.nz/