NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 13/04/2026, 18:00 NZST

Gainers

NTL	$0.0160	$0.0010 / 6.67%
FCG	$4.4200	$0.2400 / 5.74%
GEN	$0.2950	$0.0150 / 5.36%
CCC	$0.2150	$0.0100 / 4.88%
MOV	$0.2300	$0.0100 / 4.55%

Decliners

FSF	$6.1500	-$2.2500 / -26.79%
ATM	$9.8200	-$1.3900 / -12.40%
WCO	$0.0080	-$0.0010 / -11.11%
THL	$2.0900	-$0.1900 / -8.33%
TRU	$0.0160	-$0.0010 / -5.88%

Daily Value Traded

$114,150,267

Daily Volume Traded

33,527,142

NZSX Announcements

Last updated on 13/04/2026, 17:29 NZSTRealtime

KMD Brands LimitedKMD	SPH Notice - Briscoe Group Limited	13/04/2026	SHINTR	3rd Party Released announcements3
NZME LimitedNZM	SPH Notice - Spheria Asset Management Pty Ltd	13/04/2026	SHINTR	3rd Party Released announcements3
KMD Brands LimitedKMD	SPH Notice - FirstCape Group Ltd & Harbour Asset Mgmt Ltd	13/04/2026	SHINTR	3rd Party Released announcements3
Michael Hill International LimitedMHJ	Form 603 – Accident Compensation Corporation (ACC)	13/04/2026	SHINTR	3rd Party Released announcements3
Carbon FundCO2	CO2's NTA as at 10/04/2026: $1.4349	13/04/2026	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	13/04/2026	SECISSUE
Property for Industry LimitedPFI	Ongoing Disclosure Notices - Multiple	13/04/2026	SHINTR	3rd Party Released announcements3
Ventia Services Group LimitedVNT	Appendix 3H Notification of cessation of securities	13/04/2026	SECISSUE

Upcoming Listings

Market	Company	Code	Proposed Listing Date
NZSX	Accordant Group LimitedAGL	AGLRA	17/04/2026	Notice
NZDX	Property for Industry LimitedPFI	PFI040	14/04/2026	Notice

NZX Spotlight series

NZX News

NZX to launch equity derivatives in April NZX is pleased to announce the launch of the S&P/NZX 20 Index Futures on 28 April 2026. See the full statement here.