HOME
MENU
  • NZSX
  • NZDX

NZX Main Board

TRADING
More from NZSX Market
Data delayed by 20min | As at 19/03/2026, 10:50 NZDT

Gainers

SEK$5.4700$0.2100 / 3.99%
2CC$0.6000$0.0150 / 2.56%
TRA$8.5000$0.2000 / 2.41%
CCC$0.2150$0.0050 / 2.38%
PYS$0.2700$0.0050 / 1.89%

Decliners

LOC$0.0630-$0.0030 / -4.55%
TGG$2.3600-$0.1100 / -4.45%
BTC$2.6840-$0.1060 / -3.80%
KMD$0.1980-$0.0070 / -3.41%
PGW$2.0300-$0.0700 / -3.33%

Daily Value Traded

$8,460,938

Daily Volume Traded

2,650,207

NZSX Announcements

Last updated on 19/03/2026, 09:49 NZDTRealtime
Smart US Large Value ETFUSVUSV NTA 18-03-2026 $6.6019919/03/2026MKTUPDTE
Smart US Technology (NZD Hedged) ETFUSTUST NTA 18-03-2026 $2.8939019/03/2026MKTUPDTE
Smart NZ Mid Cap ETFMDZMDZ NTA 18-03-2026 $5.9803719/03/2026MKTUPDTE
Smart Australian Mid Cap ETFMZYMZY NTA 18-03-2026 $12.4150419/03/2026MKTUPDTE
Smart S&P/NZX NZ Government Bond ETFNGBNGB NTA 18-03-2026 $2.1978919/03/2026MKTUPDTE
Smart NZ Cash ETFNZCNZC NTA 18-03-2026 $3.0003319/03/2026MKTUPDTE
Smart US Mid Cap ETFUSMUSM NTA 18-03-2026 $9.5073619/03/2026MKTUPDTE
Smart US Small Cap ETFUSSUSS NTA 18-03-2026 $8.5633919/03/2026MKTUPDTE
NZX Spotlight series
NZX News
NZX delivers strong result in mixed year for local market

NZX delivers strong result in mixed year for local market NZX announced its Full Year 2025 Results. To see the full results click here.

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESSBECOME A PARTICIPANTBECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZ Milk Production Block Image
NZX Global Dairy Trade News

Trade Event 399

The 399th Global Dairy Trade (GDT) Event was held on Tuesday, 3 March. To view a summary of the results, click here.

GDT 400 NZX Website
NZX SUSTAINABILITY
Toitu logo

Our businesses

https://www.smartinvest.co.nz/https://superlife.co.nz/http://www.nzxwt.nz/