NZSX
NZDX

NZX Main Board

TRADING

Gainers

TRU	$0.0180	$0.0010 / 5.88%
NTL	$0.0190	$0.0010 / 5.56%
MCK	$3.5100	$0.1100 / 3.24%
TGG	$2.5800	$0.0800 / 3.20%
MLN	$0.8950	$0.0240 / 2.76%

Decliners

BTC	$2.6300	-$0.1410 / -5.09%
CDI	$0.7700	-$0.0300 / -3.75%
SMI	$1.2100	-$0.0450 / -3.59%
HGH	$1.2400	-$0.0400 / -3.13%
MPG	$0.0390	-$0.0010 / -2.50%

Daily Value Traded

$35,366,118

Daily Volume Traded

12,964,012

NZSX Announcements

Last updated on 05/02/2026, 12:21 NZDTRealtime

Marlin Global LimitedMLN	MLN NAV as at 3/2/26 - $0.8906	05/02/2026	MKTUPDTE
Barramundi LimitedBRM	BRM undiluted NAV as at 4/2/26 - $0.5988	05/02/2026	MKTUPDTE
Kingfish LimitedKFL	KFL undiluted NAV as at 4/2/26 - $1.2877	05/02/2026	MKTUPDTE
Fonterra Shareholders' Fund (NS)FSF	Fonterra announces Mainland Group leadership change	05/02/2026	ADMIN
Fonterra Co-operative Group Limited (NS)FCG	Fonterra announces Mainland Group leadership change	05/02/2026	ADMIN
Smart NZ Property ETFNPF	NPF NTA 04-02-2026 $1.11192	05/02/2026	MKTUPDTE
Smart NZ Dividend ETFDIV	DIV NTA 04-02-2026 $1.28704	05/02/2026	MKTUPDTE
Smart US 500 ETFUSF	USF NTA 04-02-2026 $20.05165	05/02/2026	MKTUPDTE

NZX Spotlight series

NZX News

New Smart CEO & NZX-Group executive appointments announced NZX announced the appointment of Lisa Turnbull as the new Chief Executive of Smart. Read more here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 397

The 397th Global Dairy Trade (GDT) Event was held on Tuesday, 3 February. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses