NZSX
NZDX

NZX Main Board

TRADING

Gainers

WCO	$0.0070	$0.0010 / 16.67%
MLNWH	$0.0220	$0.0020 / 10.00%
GTK	$4.3400	$0.3900 / 9.87%
NTL	$0.0140	$0.0010 / 7.69%
HGH	$1.0750	$0.0550 / 5.39%

Decliners

BAI	$0.0230	-$0.0030 / -11.54%
TCM	$0.2000	-$0.0150 / -6.98%
CVT	$0.6850	-$0.0450 / -6.16%
TRU	$0.0170	-$0.0010 / -5.56%
MOV	$0.2000	-$0.0100 / -4.76%

Daily Value Traded

$83,053,850

Daily Volume Traded

20,371,259

NZSX Announcements

Last updated on 19/05/2026, 15:16 NZSTRealtime

Carbon FundCO2	CO2's NTA as at 18/05/2026: $1.64	19/05/2026	MKTUPDTE
Sky Network Television LimitedSKT	SPH Notice - New Zealand Superannuation Fund Nominees Ltd	19/05/2026	SHINTR	3rd Party Released announcements3
Carbon FundCO2	Carbon Fund acquisition of CO2 units	19/05/2026	SECISSUE
Comvita LimitedCVT	SPH Notice - Kauri NZ Investment Limited (“Kauri NZ”)	19/05/2026	SHINTR	3rd Party Released announcements3
Westpac Banking CorporationWBC	Application for quotation of securities - WBC	19/05/2026	OFFER
Westpac Banking CorporationWBC	Issue of Tier 2 Capital - Cleansing Notice	19/05/2026	OFFER
Australian Foundation Investment Company LimitedAFI	Notification of buy-back	19/05/2026	SECISSUE
Skellerup Holdings LimitedSKL	D&O Disclosure - David Cushing	19/05/2026	SHINTR	3rd Party Released announcements3

NZX Spotlight series

NZX News

NZX to launch equity derivatives in April NZX is pleased to announce the launch of the S&P/NZX 20 Index Futures on 28 April 2026. See the full statement here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 403

The 403rd Global Dairy Trade (GDT) Event was held on Tuesday, 5 May. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses