NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 24/07/2026, 18:00 NZST

Gainers

MOV	$0.2000	$0.0260 / 14.94%
SVR	$0.1820	$0.0130 / 7.69%
AFT	$4.2700	$0.2700 / 6.75%
PHL	$0.6900	$0.0400 / 6.15%
GTK	$3.6500	$0.1800 / 5.19%

Decliners

MEEWB	$0.0140	-$0.0030 / -17.65%
TGG	$2.2100	-$0.0900 / -3.91%
CCC	$0.1650	-$0.0060 / -3.51%
FBU	$3.7300	-$0.1100 / -2.86%
MZY	$12.4700	-$0.3390 / -2.65%

Daily Value Traded

$107,489,709

Daily Volume Traded

28,174,616

NZSX Announcements

Last updated on 24/07/2026, 15:42 NZSTRealtime

Carbon FundCO2	CO2's NTA as at 23/07/2026: $1.713	24/07/2026	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	24/07/2026	SECISSUE
Channel Infrastructure NZ LimitedCHI	SPH Notice - Craigs Investment Partners Limited (CIP)	24/07/2026	SHINTR	3rd Party Released announcements3
Australian Foundation Investment Company LimitedAFI	Notification of buy-back	24/07/2026	SECISSUE
Smart Australian Property ETFASP	ASP NTA 23-07-2026 $1.53583	24/07/2026	MKTUPDTE
Smart Australian Dividend ETFASD	ASD NTA 23-07-2026 $2.24510	24/07/2026	MKTUPDTE
Smart Global Aggregate Bond ETFAGG	AGG NTA 23-07-2026 $1.19632	24/07/2026	MKTUPDTE
Smart Australian Financials ETFASF	ASF NTA 23-07-2026 $13.35128	24/07/2026	MKTUPDTE

NZX Spotlight series

NZX News

NZX reaches 160-year milestone On 30 June 1866, New Zealand's first stock exchange opened its doors in Dunedin, growing into the national exchange and financial markets infrastructure we operate today.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 408

The 408th Global Dairy Trade (GDT) Event was held on Tuesday, 21 July. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses