NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 09/07/2026, 18:00 NZST

Gainers

TRU	$0.0160	$0.0010 / 6.67%
BLT	$0.0170	$0.0010 / 6.25%
FBU	$3.6100	$0.1900 / 5.56%
IFT	$15.5000	$0.4600 / 3.06%
SMI	$0.5500	$0.0150 / 2.80%

Decliners

BAI	$0.0150	-$0.0030 / -16.67%
WCO	$0.0070	-$0.0010 / -12.50%
TCM	$0.3000	-$0.0400 / -11.76%
BRW	$0.6900	-$0.0600 / -8.00%
MLNWH	$0.0140	-$0.0010 / -6.67%

Daily Value Traded

$137,443,770

Daily Volume Traded

33,303,140

NZSX Announcements

Last updated on 09/07/2026, 16:39 NZSTRealtime

Serko LimitedSKO	ASX Appendix 3G	09/07/2026	SECISSUE
Sky Network Television LimitedSKT	SPH Notice - FirstCape Group Limited	09/07/2026	SHINTR	3rd Party Released announcements3
Serko LimitedSKO	Change Change Notice - Restricted Share Units	09/07/2026	SECISSUE
Carbon FundCO2	CO2's NTA as at 08/07/2026: $1.6539	09/07/2026	MKTUPDTE
Santana Minerals LimitedSMI	Change of Director's Interest Notice - Cook	09/07/2026	MKTUPDTE
Marlin Global LimitedMLN	MLN undiluted NAV as at 7/7/26 - $0.8223	09/07/2026	MKTUPDTE
Barramundi LimitedBRM	BRM undiluted NAV as at 8/7/26 - $0.5341	09/07/2026	MKTUPDTE
Kingfish LimitedKFL	KFL NAV as at 8/7/26 - $1.2813	09/07/2026	MKTUPDTE

NZX Spotlight series

NZX News

NZX reaches 160-year milestone On 30 June 1866, New Zealand's first stock exchange opened its doors in Dunedin, growing into the national exchange and financial markets infrastructure we operate today.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 405

The 405th Global Dairy Trade (GDT) Event was held on Tuesday, 2 June. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses