NZSX
NZDX

NZX Main Board

TRADING

Gainers

TRU	$0.0180	$0.0010 / 5.88%
RAD	$0.4000	$0.0150 / 3.90%
WHS	$0.7900	$0.0200 / 2.60%
UST	$3.0650	$0.0720 / 2.41%
HLG	$9.9500	$0.2000 / 2.05%

Decliners

CRP	$0.0480	-$0.0040 / -7.69%
SMI	$0.8150	-$0.0250 / -2.98%
TWL	$0.1880	-$0.0050 / -2.59%
MFB	$0.2350	-$0.0050 / -2.08%
IKE	$1.0000	-$0.0200 / -1.96%

Daily Value Traded

$4,846,684

Daily Volume Traded

1,952,074

NZSX Announcements

Last updated on 16/04/2026, 10:00 NZSTRealtime

Cooks Coffee Company LimitedCCC	ESQUIRES IRELAND RECOGNISED AS THE BEST IN IRISH AWARDS	16/04/2026	MKTUPDTE
Smart Asia Pacific ETFAPA	APA NTA 15-04-2026 $3.58076	16/04/2026	MKTUPDTE
Smart Global Aggregate Bond ETFAGG	AGG NTA 15-04-2026 $1.20899	16/04/2026	MKTUPDTE
Smart Australian Property ETFASP	ASP NTA 15-04-2026 $1.51325	16/04/2026	MKTUPDTE
Smart Bitcoin ETFBTC	BTC NTA 15-04-2026 $2.73180	16/04/2026	MKTUPDTE
Smart Australian Financials ETFASF	ASF NTA 15-04-2026 $13.78026	16/04/2026	MKTUPDTE
Smart Australian Dividend ETFASD	ASD NTA 15-04-2026 $2.28856	16/04/2026	MKTUPDTE
Smart Europe ETFEUF	EUF NTA 15-04-2026 $2.98481	16/04/2026	MKTUPDTE

Upcoming Listings

Market	Company	Code	Proposed Listing Date
NZSX	Accordant Group LimitedAGL	AGLRA	17/04/2026	Notice

NZX Spotlight series

NZX News

NZX to launch equity derivatives in April NZX is pleased to announce the launch of the S&P/NZX 20 Index Futures on 28 April 2026. See the full statement here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 401

The 401st Global Dairy Trade (GDT) Event was held on Tuesday, 7 April. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses