NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 01/05/2026, 18:00 NZST

Gainers

GXH	$1.4700	$0.0800 / 5.76%
MHJ	$0.4850	$0.0200 / 4.30%
FBU	$2.9000	$0.1100 / 3.94%
GNZ	$1.9600	$0.0700 / 3.70%
MFT	$61.0000	$2.0000 / 3.39%

Decliners

CVTRD	$0.0110	-$0.0080 / -42.11%
WCO	$0.0060	-$0.0020 / -25.00%
MLNWH	$0.0190	-$0.0050 / -20.83%
BRW	$0.6900	-$0.0400 / -5.48%
SKO	$1.6000	-$0.0900 / -5.33%

Daily Value Traded

$128,808,397

Daily Volume Traded

39,487,218

NZSX Announcements

Last updated on 01/05/2026, 17:11 NZSTRealtime

Smart US Technology (NZD Hedged) ETFUST	UST Fund Update - 31 March 2026	01/05/2026	FNDUPDTE	Material or Prescribed announcementsP
Smart US 500 (NZD Hedged) ETFUSH	USH Fund Update - 31 March 2026	01/05/2026	FNDUPDTE	Material or Prescribed announcementsP
Smart US Small Cap ETFUSS	USS Fund Update - 31 March 2026	01/05/2026	FNDUPDTE	Material or Prescribed announcementsP
Smart US Large Growth ETFUSG	USG Fund Update - 31 March 2026	01/05/2026	FNDUPDTE	Material or Prescribed announcementsP
Smart US ESG ETFUSA	USA Fund Update - 31 March 2026	01/05/2026	FNDUPDTE	Material or Prescribed announcementsP
Smart US 500 ETFUSF	USF Fund Update - 31 March 2026	01/05/2026	FNDUPDTE	Material or Prescribed announcementsP
Smart US Mid Cap ETFUSM	USM Fund Update - 31 March 2026	01/05/2026	FNDUPDTE	Material or Prescribed announcementsP
Smart US Large Value ETFUSV	USV Fund Update - 31 March 2026	01/05/2026	FNDUPDTE	Material or Prescribed announcementsP

NZX Spotlight series

NZX News

NZX to launch equity derivatives in April NZX is pleased to announce the launch of the S&P/NZX 20 Index Futures on 28 April 2026. See the full statement here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 402

The 402nd Global Dairy Trade (GDT) Event was held on Tuesday, 21 April. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses