NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 13/02/2026, 18:00 NZDT

Gainers

PHL	$0.4800	$0.0300 / 6.67%
MCKPA	$1.7800	$0.0800 / 4.71%
MHJ	$0.4800	$0.0200 / 4.35%
SPN	$9.2000	$0.3000 / 3.37%
CO2	$1.1670	$0.0320 / 2.82%

Decliners

IKE	$0.9300	-$0.1100 / -10.58%
TRU	$0.0200	-$0.0020 / -9.09%
BAI	$0.0330	-$0.0030 / -8.33%
SKO	$2.2000	-$0.1700 / -7.17%
FPH	$36.6100	-$2.7900 / -7.08%

Daily Value Traded

$171,417,452

Daily Volume Traded

29,594,126

NZSX Announcements

Last updated on 13/02/2026, 17:06 NZDTRealtime

Freightways Group LimitedFRW	Change to External Auditor	13/02/2026	ADMIN
NZX Market OperationsNZXO	RAD - Change in Share Registry	13/02/2026	MEMO
Radius Residential Care LimitedRAD	RAD - Change in Share Registry	13/02/2026	MEMO	3rd Party Released announcements3
Pacific Edge LimitedPEB	SPH Notice - FirstCape Group Limited	13/02/2026	SHINTR	3rd Party Released announcements3
Air New Zealand Limited (NS)AIR	Air New Zealand Investor Update (Op Stats) December 2025	13/02/2026	GENERAL
Meridian Energy Limited (NS)MEL	Monthly operating report for January 2026 CORRECTED	13/02/2026	MKTUPDTE	Material or Prescribed announcementsP
Carbon FundCO2	CO2's NTA as at 12/02/2026: $1.3852	13/02/2026	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	13/02/2026	SECISSUE

NZX Spotlight series

NZX News

New Smart CEO & NZX-Group executive appointments announced NZX announced the appointment of Lisa Turnbull as the new Chief Executive of Smart. Read more here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 397

The 397th Global Dairy Trade (GDT) Event was held on Tuesday, 3 February. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses