![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Structured Debt
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 24/03/2025, 03:33 Coordinated Universal Time
| market outstanding | $58,846,243,342.00 |
|---|---|
| instrument count | 151 |
| trade count | 224 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.67% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.99% | 0.04% / 1.01% | 45,000 | $47,115.22 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.74% | -0.10% / -2.48% | 25,000 | $26,371.41 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 3.90% | -0.01% / -0.26% | 15,000 | $15,031.06 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.15% | -0.03% / -0.72% | 32,000 | $34,062.65 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.24% | -0.08% / -1.85% | 50,000 | $52,703.58 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.46% | -0.01% / -0.22% | 10,000 | $10,969.73 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.51% | -0.01% / -0.11% | 250,000 | $266,490.16 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.84% | 0.00% / 0.00% | 55,000 | $59,262.21 | $100,000,000 |
| AKC100 | Auckland Council | 3.74% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC120 | Auckland Council | 3.80% | -0.01% / -0.13% | 60,000 | $59,943.26 | $150,000,000 |
| AKC130 | Auckland Council | 5.76% | -0.04% / -0.69% | 20,000 | $12,532.29 | $500,000,000 |
| AKC140 | Auckland Council | 4.10% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 4.28% | 0.06% / 1.30% | 16,000 | $16,749.47 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.99% | 0.00% / 0.00% | 573,000 | $557,289.31 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 4.05% | -0.11% / -2.53% | 24,000 | $24,873.78 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.50% | -0.11% / -2.28% | 95,000 | $95,947.68 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.028 | $0.001 / 0.11% | 101,000 | $103,751.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.060 | $0.002 / 0.19% | 10,000 | $10,595.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 4.94% | 0.01% / 0.20% | 50,000 | $49,540.79 | $100,000,000 |
| ARG020 | Argosy Property Limited | 5.13% | 0.00% / 0.00% | 5,000 | $4,852.84 | $100,000,000 |
| ARG030 | Argosy Property Limited | 5.48% | -0.03% / -0.54% | 10,000 | $9,248.69 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.29% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 3.71% | 0.02% / 0.54% | 20,000 | $19,685.45 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.94% | 0.02% / 0.51% | 65,000 | $67,383.87 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 4.22% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.23% | 0.00% / 0.00% | 109,000 | $114,969.01 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.45% | 0.35% / 8.41% | 5,000 | $5,177.80 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.028 | $0.000 / 0.00% | 15,000 | $15,420.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.048 | $0.000 / 0.00% | 81,000 | $84,888.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.88% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.21% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.65% | 0.00% / 0.00% | 15,000 | $14,753.43 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.26% | 0.05% / 1.19% | 110,000 | $116,172.66 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.33% | -0.01% / -0.23% | 20,000 | $21,196.00 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.58% | -0.01% / -0.09% | 81,000 | $81,176.16 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.18% | -0.02% / -0.36% | 23,000 | $24,074.69 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.70% | -0.09% / -1.88% | 5,000 | $5,313.92 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.85% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 5.17% | 0.01% / 0.10% | 20,000 | $21,446.80 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.49% | -0.01% / -0.22% | 15,000 | $16,012.24 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.26% | -0.02% / -0.35% | 145,000 | $136,786.92 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.83% | -0.07% / -1.33% | 68,000 | $60,314.55 | $200,000,000 |
| FBI200 | Fletcher Building Industries Limited | 8.90% | 1.45% / 19.46% | 20,000 | $18,906.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 7.80% | 0.00% / 0.00% | 14,000 | $13,253.47 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 7.50% | -0.15% / -1.96% | 5,500 | $5,366.46 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 7.00% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 3.80% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.36% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 4.60% | -0.02% / -0.33% | 20,000 | $20,474.37 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.31% | 0.09% / 2.01% | 20,000 | $19,949.71 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.49% | 0.00% / 0.00% | 5,000 | $5,030.53 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.73% | 0.13% / 2.32% | 23,000 | $23,869.18 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 7.20% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0002 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,925,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $0.989 | $0.000 / 0.00% | 22,000 | $21,758.00 | $400,000,000 |
| IFT250 | Infratil Limited | 5.64% | -0.02% / -0.27% | 15,000 | $15,042.52 | $43,413,442 |
| IFT270 | Infratil Limited | 5.89% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 5.75% | -0.09% / -1.46% | 8,000 | $7,695.64 | $156,279,000 |
| IFT300 | Infratil Limited | 5.70% | -0.04% / -0.61% | 10,000 | $9,789.69 | $120,268,800 |
| IFT310 | Infratil Limited | 5.85% | -0.05% / -0.85% | 30,000 | $28,384.72 | $102,403,000 |
| IFT320 | Infratil Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.90% | -0.19% / -3.04% | 10,000 | $10,485.43 | $150,000,000 |
| IFT340 | Infratil Limited | 6.00% | 0.00% / 0.00% | 5,000 | $5,279.80 | $127,248,000 |
| IFT350 | Infratil Limited | 6.05% | -0.05% / -0.82% | 6,000 | $6,343.09 | $204,492,000 |
| IFT360 | Infratil Limited | 6.00% | 0.00% / 0.00% | 5,000 | $5,010.53 | $121,664,000 |
| IFTHA | Infratil Limited | $0.625 | $0.000 / 0.00% | 0 | $0.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.970 | $0.000 / 0.00% | 33,000 | $32,010.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 5.45% | -0.01% / -0.18% | 252,000 | $235,072.22 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 5.20% | -0.06% / -1.05% | 15,000 | $14,717.53 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 4.54% | -0.01% / -0.11% | 10,000 | $10,120.37 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 5.13% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 5.22% | -0.02% / -0.29% | 415,000 | $431,538.92 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 5.39% | 0.02% / 0.37% | 70,000 | $70,865.56 | $125,000,000 |
| KWB010 | Kiwibank Limited | 5.25% | -0.04% / -0.66% | 90,000 | $88,293.68 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 5.25% | -0.05% / -0.94% | 38,000 | $39,528.78 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.977 | $0.000 / 0.00% | 0 | $0.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.066 | $0.000 / 0.00% | 0 | $0.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.80% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF070 | New Zealand Local Government Funding Agency Limited | 3.81% | 0.00% / 0.00% | 0 | $0.00 | $2,819,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.88% | 0.08% / 1.67% | 76,000 | $70,364.18 | $1,935,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 4.15% | 0.00% / 0.00% | 0 | $0.00 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.59% | 0.00% / 0.00% | 0 | $0.00 | $2,855,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.26% | 0.03% / 0.48% | 3,600,000 | $2,596,619.37 | $1,330,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.52% | -0.03% / -0.66% | 241,000 | $213,866.50 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 4.09% | 0.00% / 0.00% | 0 | $0.00 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 5.07% | 0.00% / 0.00% | 0 | $0.00 | $740,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.34% | -0.01% / -0.23% | 114,000 | $116,581.09 | $2,210,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.67% | 0.01% / 0.21% | 220,000 | $221,363.11 | $900,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 4.13% | -0.03% / -0.60% | 20,000 | $18,815.99 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.93% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.40% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.34% | -0.01% / -0.23% | 20,000 | $21,075.65 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.54% | -0.05% / -0.89% | 20,000 | $20,932.16 | $350,000,000 |
| MEL050 | Meridian Energy Limited (NS) | 3.96% | -0.45% / -10.22% | 30,000 | $30,325.90 | $200,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.32% | -0.02% / -0.35% | 23,000 | $24,196.81 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.55% | -0.01% / -0.11% | 170,000 | $176,460.30 | $300,000,000 |
| MET010 | Metlifecare Limited | 5.83% | 0.00% / 0.00% | 30,000 | $28,770.52 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 4.91% | 0.01% / 0.10% | 7,000 | $7,449.76 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 4.17% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.56% | 0.06% / 1.33% | 19,000 | $19,400.20 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.580 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $1.002 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.92% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| NZX020 | NZX Limited | 5.75% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 6.89% | 0.14% / 2.00% | 18,000 | $16,149.18 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.35% | -0.05% / -0.78% | 5,000 | $4,534.84 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.17% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.24% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.015 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.015 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI020 | Property for Industry Limited | 4.61% | -0.01% / -0.11% | 50,000 | $49,874.68 | $100,000,000 |
| PFI030 | Property for Industry Limited | 5.31% | 0.01% / 0.09% | 384,000 | $386,982.65 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.967 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.32% | -0.01% / -0.09% | 15,000 | $14,324.91 | $150,000,000 |
| SBS010 | Southland Building Society | 4.51% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS020 | Southland Building Society | 4.70% | -0.02% / -0.42% | 10,000 | $10,547.73 | $175,000,000 |
| SBS030 | Southland Building Society | 4.96% | -0.01% / -0.10% | 23,000 | $23,260.56 | $125,000,000 |
| SBS1T2 | Southland Building Society | 6.10% | 0.00% / 0.00% | 13,000 | $13,847.65 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.83% | 0.05% / 0.87% | 64,000 | $60,466.46 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.74% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.49% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.68% | -0.02% / -0.43% | 145,000 | $151,308.09 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 4.53% | -0.01% / -0.11% | 105,000 | $104,863.34 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.84% | -0.12% / -2.42% | 25,000 | $23,528.60 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.27% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.47% | 0.06% / 1.01% | 10,000 | $10,445.42 | $125,000,000 |
| TRP070 | Transpower New Zealand Limited | 3.77% | 0.00% / 0.00% | 0 | $0.00 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.63% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.69% | 0.00% / 0.00% | 5,000 | $4,890.27 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.85% | 0.05% / 1.18% | 15,000 | $15,293.48 | $200,000,000 |
| VCT090 | Vector Limited (NS) | 4.11% | 0.00% / 0.00% | 10,000 | $10,102.06 | $250,000,000 |
| VCT100 | Vector Limited (NS) | 4.23% | -0.10% / -2.31% | 25,000 | $24,967.42 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.58% | 0.00% / 0.00% | 0 | $0.00 | $307,205,000 |
| WIA050 | Wellington International Airport Limited | 4.28% | 0.00% / 0.00% | 0 | $0.00 | $70,000,000 |
| WIA060 | Wellington International Airport Limited | -12.50% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 4.17% | -0.07% / -1.65% | 15,000 | $14,705.32 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 4.65% | -0.10% / -2.11% | 15,000 | $14,717.82 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.57% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.77% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.020 | -$0.005 / -0.49% | 77,000 | $78,570.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 5.07% | 0.00% / 0.00% | 50,000 | $51,377.44 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.15% | 0.00% / 0.00% | 20,000 | $21,257.61 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.033 | -$0.002 / -0.19% | 10,000 | $10,330.00 | $375,000,000 |