![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Structured Debt
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on —
| market capitalisation | $58,520,793,342.00 |
|---|---|
| instrument count | 156 |
| trade count | 313 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 4.11% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ABB100 | ASB Bank Limited | 4.30% | 0.04% / 0.94% | 20,000 | $21,063.07 | $750,000,000 |
| ABB110 | ASB Bank Limited | 4.24% | 0.03% / 0.71% | 28,000 | $28,927.39 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 4.30% | 0.01% / 0.12% | 20,000 | $19,637.12 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.48% | 0.04% / 0.90% | 40,000 | $41,607.62 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.50% | -0.06% / -1.21% | 10,000 | $10,296.38 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.70% | -0.01% / -0.21% | 40,000 | $42,807.54 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.80% | 0.06% / 1.16% | 25,000 | $25,896.00 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 5.14% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| AKC100 | Auckland Council | 4.16% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC120 | Auckland Council | 4.36% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AKC130 | Auckland Council | 5.90% | 0.05% / 0.85% | 10,000 | $6,159.67 | $500,000,000 |
| AKC140 | Auckland Council | 4.39% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 4.39% | -0.08% / -1.79% | 15,000 | $15,846.68 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 5.40% | 0.00% / 0.00% | 92,000 | $88,736.42 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 4.40% | 0.04% / 0.92% | 30,000 | $31,159.97 | $500,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.010 | $0.002 / 0.20% | 45,000 | $45,418.50 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.040 | $0.000 / 0.00% | 10,000 | $10,400.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 5.40% | 0.01% / 0.09% | 83,000 | $82,065.25 | $100,000,000 |
| ARG020 | Argosy Property Limited | 5.55% | -0.03% / -0.45% | 97,000 | $92,622.08 | $100,000,000 |
| ARG030 | Argosy Property Limited | 5.84% | 0.01% / 0.17% | 64,000 | $57,918.72 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.70% | -0.05% / -0.74% | 30,000 | $26,671.52 | $125,000,000 |
| BNZ140 | Bank of New Zealand | 4.60% | -0.04% / -0.76% | 45,000 | $45,116.82 | $500,000,000 |
| BNZ150 | Bank of New Zealand | 4.22% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 4.30% | 0.00% / 0.00% | 0 | $0.00 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 4.50% | 0.07% / 1.47% | 40,000 | $41,328.20 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.58% | 0.07% / 1.44% | 90,000 | $95,336.46 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.78% | -0.01% / -0.10% | 251,000 | $252,316.05 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.025 | -$0.005 / -0.49% | 45,000 | $46,125.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.026 | $0.001 / 0.05% | 99,000 | $101,925.00 | $450,000,000 |
| CCH020 | Christchurch City Holdings Limited | 4.93% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH030 | Christchurch City Holdings Limited | 4.25% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.56% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.98% | 0.06% / 1.01% | 100,000 | $97,072.75 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.55% | 0.02% / 0.33% | 55,000 | $57,653.51 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.68% | 0.10% / 2.07% | 36,000 | $37,609.76 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.90% | -0.07% / -1.17% | 550,000 | $548,595.34 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.53% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.78% | 0.08% / 1.70% | 35,000 | $36,471.20 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 5.25% | 0.00% / 0.00% | 55,000 | $55,727.59 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 5.58% | 0.08% / 1.45% | 196,000 | $207,495.56 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.74% | 0.04% / 0.85% | 35,000 | $37,613.30 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.58% | 0.02% / 0.33% | 45,000 | $41,704.01 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 5.08% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| FBI190 | Fletcher Building Industries Limited | 12.50% | 1.25% / 11.11% | 20,000 | $19,674.83 | $100,000,000 |
| FBI200 | Fletcher Building Industries Limited | 10.78% | -0.47% / -4.18% | 32,000 | $29,141.09 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 8.30% | 0.00% / 0.00% | 40,000 | $37,563.07 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 7.86% | 0.00% / 0.00% | 41,000 | $39,839.45 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 8.20% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited | 4.33% | -0.07% / -1.48% | 20,000 | $19,992.08 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited | 4.72% | 0.01% / 0.21% | 118,000 | $117,665.10 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 5.05% | 0.05% / 1.00% | 93,000 | $92,863.65 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.61% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.92% | 0.00% / 0.00% | 35,000 | $35,205.56 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.94% | 0.02% / 0.34% | 152,000 | $156,563.94 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 6.77% | -0.03% / -0.44% | 85,000 | $87,377.00 | $100,000,000 |
| HNZ0002 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,925,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $0.981 | -$0.001 / -0.05% | 100,000 | $98,100.00 | $400,000,000 |
| IFT250 | Infratil Limited | 6.26% | -0.06% / -0.87% | 30,000 | $30,341.40 | $43,413,442 |
| IFT260 | Infratil Limited | 6.55% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| IFT270 | Infratil Limited | 6.30% | 0.00% / 0.00% | 117,000 | $120,702.21 | $146,249,000 |
| IFT280 | Infratil Limited | 6.29% | 0.02% / 0.32% | 50,000 | $47,524.43 | $156,279,000 |
| IFT300 | Infratil Limited | 6.32% | 0.00% / 0.00% | 0 | $0.00 | $120,268,800 |
| IFT310 | Infratil Limited | 6.33% | -0.02% / -0.31% | 15,000 | $13,975.75 | $102,403,000 |
| IFT320 | Infratil Limited | 6.55% | 0.14% / 2.18% | 55,000 | $55,170.71 | $115,918,500 |
| IFT330 | Infratil Limited | 6.35% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| IFT340 | Infratil Limited | 6.48% | -0.02% / -0.31% | 10,000 | $10,446.39 | $127,248,000 |
| IFT350 | Infratil Limited | 6.56% | -0.01% / -0.08% | 150,000 | $156,844.99 | $204,492,000 |
| IFTHA | Infratil Limited | $0.635 | $0.000 / 0.00% | 221,460 | $140,556.60 | $231,916,600 |
| IFTHC | Infratil Limited | $0.975 | $0.001 / 0.10% | 100,000 | $97,470.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 5.84% | 0.02% / 0.26% | 30,000 | $27,373.84 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 5.59% | 0.02% / 0.36% | 20,000 | $19,334.10 | $125,000,000 |
| KPG030 | Kiwi Property Group Limited | 5.58% | 0.00% / 0.00% | 25,000 | $25,447.43 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 5.13% | 0.01% / 0.10% | 20,000 | $19,830.00 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 5.52% | 0.07% / 1.19% | 35,000 | $32,302.64 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 5.54% | -0.06% / -1.07% | 30,000 | $31,216.95 | $125,000,000 |
| KWB010 | Kiwibank Limited | 5.87% | 0.00% / 0.00% | 128,000 | $124,102.05 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 5.60% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.955 | $0.000 / 0.00% | 15,000 | $14,325.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.028 | $0.000 / 0.00% | 172,000 | $176,747.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 4.14% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF070 | New Zealand Local Government Funding Agency Limited | 4.45% | -0.01% / -0.11% | 50,000 | $49,831.83 | $2,819,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.99% | 0.01% / 0.10% | 100,000 | $90,292.26 | $1,835,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 4.53% | 0.06% / 1.23% | 10,000 | $8,817.89 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 4.05% | -0.08% / -1.94% | 40,000 | $38,704.34 | $2,855,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.29% | -0.06% / -1.03% | 281,000 | $198,393.18 | $1,190,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.82% | 0.01% / 0.21% | 120,000 | $103,105.15 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 4.36% | 0.00% / 0.00% | 0 | $0.00 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 5.21% | 0.00% / 0.00% | 0 | $0.00 | $740,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.65% | 0.02% / 0.32% | 487,000 | $484,109.65 | $2,060,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.91% | 0.03% / 0.51% | 255,000 | $248,918.47 | $800,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 4.48% | 0.10% / 2.28% | 25,000 | $23,201.38 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 4.37% | -0.03% / -0.57% | 15,000 | $14,469.85 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.80% | -0.10% / -1.69% | 85,000 | $84,970.66 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.68% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.85% | 0.01% / 0.09% | 60,000 | $61,863.40 | $350,000,000 |
| MEL050 | Meridian Energy Limited (NS) | 4.46% | -0.02% / -0.33% | 52,000 | $52,823.11 | $200,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.66% | 0.01% / 0.22% | 20,000 | $21,111.10 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.80% | 0.05% / 0.95% | 200,000 | $207,771.66 | $300,000,000 |
| MET010 | Metlifecare Limited | 6.29% | 0.02% / 0.32% | 24,000 | $22,745.11 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 5.11% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 4.54% | 0.02% / 0.33% | 46,000 | $45,239.79 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.84% | 0.17% / 3.53% | 35,000 | $35,873.30 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.600 | $0.000 / 0.00% | 10,000 | $6,000.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.985 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 5.21% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| NZX020 | NZX Limited | 6.30% | 0.01% / 0.16% | 15,000 | $15,422.58 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 7.15% | -0.05% / -0.69% | 23,000 | $20,155.04 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 7.00% | -0.16% / -2.17% | 87,000 | $76,828.77 | $100,000,000 |
| PCT020 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.89% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.54% | 0.02% / 0.27% | 25,000 | $23,440.14 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.65% | 0.05% / 0.89% | 35,000 | $34,687.81 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.015 | $0.000 / 0.00% | 5,000 | $5,075.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.029 | $0.000 / 0.00% | 10,000 | $10,285.00 | $85,000,000 |
| PFI010 | Property for Industry Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PFI020 | Property for Industry Limited | 5.16% | -0.02% / -0.39% | 10,000 | $9,988.10 | $100,000,000 |
| QHLHA | Quayside Holdings Limited | $0.950 | -$0.002 / -0.21% | 20,000 | $19,000.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.85% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS010 | Southland Building Society | 4.92% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS020 | Southland Building Society | 5.11% | -0.03% / -0.58% | 5,000 | $5,263.55 | $175,000,000 |
| SBS030 | Southland Building Society | 5.18% | 0.03% / 0.58% | 5,000 | $4,984.37 | $125,000,000 |
| SBS1T2 | Southland Building Society | 6.36% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 6.24% | -0.01% / -0.08% | 276,000 | $256,100.11 | $175,000,000 |
| SML010 | Synlait Milk Limited (NS) | 20.00% | 2.00% / 11.11% | 15,000 | $14,963.25 | $11,214,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 4.13% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.68% | -0.05% / -0.95% | 5,000 | $5,163.29 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.95% | 0.03% / 0.51% | 226,000 | $235,402.92 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 5.14% | -0.02% / -0.29% | 20,000 | $19,991.04 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 5.35% | 0.03% / 0.47% | 76,000 | $70,356.05 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.40% | 0.00% / 0.00% | 37,000 | $39,195.05 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.67% | -0.11% / -1.82% | 80,000 | $83,842.77 | $125,000,000 |
| TRP050 | Transpower New Zealand Limited | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| TRP070 | Transpower New Zealand Limited | 4.26% | -0.01% / -0.12% | 10,000 | $9,849.31 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 4.20% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 4.08% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 4.26% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| VCT090 | Vector Limited (NS) | 4.60% | -0.01% / -0.22% | 109,000 | $108,381.01 | $250,000,000 |
| VCT100 | Vector Limited (NS) | 4.53% | -0.07% / -1.42% | 10,000 | $9,767.01 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.91% | 0.00% / 0.00% | 45,000 | $46,583.42 | $307,205,000 |
| WIA050 | Wellington International Airport Limited | 4.79% | -0.10% / -2.05% | 10,000 | $10,232.70 | $70,000,000 |
| WIA060 | Wellington International Airport Limited | 3.80% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 4.66% | 0.12% / 2.53% | 85,000 | $82,611.94 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 5.11% | 0.01% / 0.10% | 10,000 | $9,748.47 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.90% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 5.01% | -0.05% / -0.99% | 69,000 | $73,404.04 | $100,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.000 | $0.000 / 0.00% | 32,000 | $32,025.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 5.25% | 0.03% / 0.57% | 20,000 | $20,725.54 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.45% | 0.00% / 0.00% | 10,000 | $10,501.58 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.029 | $0.003 / 0.24% | 235,000 | $241,705.00 | $375,000,000 |