![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Structured Debt
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on —
| market capitalisation | $58,371,243,342.00 |
|---|---|
| instrument count | 152 |
| trade count | 335 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.86% | -0.09% / -2.15% | 49,000 | $47,675.18 | $500,000,000 |
| ABB100 | ASB Bank Limited | 4.04% | 0.04% / 1.00% | 116,000 | $120,110.53 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.96% | 0.01% / 0.25% | 20,000 | $20,845.50 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 4.08% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.24% | 0.10% / 2.29% | 105,000 | $110,436.50 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.30% | 0.08% / 1.90% | 40,000 | $41,621.71 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.41% | -0.07% / -1.45% | 165,000 | $179,332.32 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.51% | 0.02% / 0.33% | 174,000 | $183,316.49 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.87% | -0.03% / -0.51% | 49,000 | $52,119.18 | $100,000,000 |
| AKC100 | Auckland Council | 3.98% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC120 | Auckland Council | 4.16% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AKC130 | Auckland Council | 5.80% | 0.00% / 0.00% | 64,000 | $40,212.60 | $500,000,000 |
| AKC140 | Auckland Council | 4.07% | 0.03% / 0.74% | 70,000 | $67,263.60 | $300,000,000 |
| AKC150 | Auckland Council | 4.22% | -0.06% / -1.40% | 5,000 | $5,329.79 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 5.13% | 0.02% / 0.39% | 27,000 | $26,071.24 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 4.11% | -0.05% / -1.20% | 81,000 | $85,001.56 | $500,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.030 | $0.000 / 0.00% | 159,000 | $163,610.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.067 | $0.000 / 0.00% | 24,000 | $25,576.50 | $275,000,000 |
| ARG010 | Argosy Property Limited | 4.95% | 0.00% / 0.00% | 65,000 | $64,179.03 | $100,000,000 |
| ARG020 | Argosy Property Limited | 5.26% | 0.01% / 0.19% | 35,000 | $33,708.62 | $100,000,000 |
| ARG030 | Argosy Property Limited | 5.49% | 0.00% / 0.00% | 140,000 | $128,438.74 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.40% | 0.02% / 0.31% | 90,000 | $81,191.32 | $125,000,000 |
| BNZ140 | Bank of New Zealand | 4.55% | -0.02% / -0.33% | 15,000 | $15,094.26 | $500,000,000 |
| BNZ150 | Bank of New Zealand | 3.88% | -0.01% / -0.13% | 92,000 | $89,500.09 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 4.03% | -0.02% / -0.49% | 65,000 | $66,573.96 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 4.24% | 0.03% / 0.59% | 40,000 | $41,869.96 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.31% | 0.04% / 0.94% | 65,000 | $69,619.28 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.32% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.036 | -$0.005 / -0.43% | 45,000 | $46,597.50 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.055 | $0.006 / 0.52% | 62,000 | $65,107.50 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 4.09% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.22% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.82% | 0.13% / 2.28% | 237,000 | $232,168.04 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.26% | -0.01% / -0.23% | 74,000 | $78,538.54 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.39% | 0.06% / 1.38% | 35,000 | $37,140.26 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.57% | 0.01% / 0.18% | 75,000 | $76,238.65 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.18% | 0.01% / 0.12% | 72,000 | $74,619.74 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.59% | 0.00% / 0.00% | 5,000 | $5,282.43 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 5.05% | 0.17% / 3.38% | 39,000 | $39,867.36 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 5.12% | 0.06% / 1.19% | 135,000 | $145,352.46 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.46% | 0.10% / 2.17% | 90,000 | $96,454.32 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.30% | -0.01% / -0.12% | 80,000 | $74,967.10 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.79% | -0.03% / -0.62% | 130,000 | $114,663.54 | $200,000,000 |
| FBI190 | Fletcher Building Industries Limited | 12.50% | 0.02% / 0.16% | 40,000 | $39,679.31 | $100,000,000 |
| FBI200 | Fletcher Building Industries Limited | 9.29% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 7.70% | -0.30% / -3.75% | 35,000 | $33,381.53 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 7.50% | 0.00% / 0.00% | 20,000 | $19,792.71 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 7.90% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited | 4.08% | -0.01% / -0.24% | 20,000 | $20,103.97 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited | 4.42% | 0.01% / 0.23% | 90,000 | $91,203.24 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 4.80% | -0.02% / -0.41% | 40,000 | $40,315.37 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.30% | 0.06% / 1.42% | 160,000 | $161,233.32 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.60% | 0.00% / 0.00% | 357,000 | $358,161.68 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.60% | -0.13% / -2.27% | 60,000 | $62,414.28 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 6.50% | 0.05% / 0.78% | 20,000 | $20,834.86 | $100,000,000 |
| HNZ0002 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,925,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $0.980 | -$0.002 / -0.15% | 11,000 | $10,780.00 | $400,000,000 |
| IFT250 | Infratil Limited | 6.12% | 0.00% / 0.00% | 0 | $0.00 | $43,413,442 |
| IFT270 | Infratil Limited | 6.03% | -0.02% / -0.33% | 20,000 | $20,560.34 | $146,249,000 |
| IFT280 | Infratil Limited | 6.07% | -0.02% / -0.33% | 50,000 | $47,534.99 | $156,279,000 |
| IFT300 | Infratil Limited | 6.21% | 0.06% / 0.98% | 52,000 | $50,299.97 | $120,268,800 |
| IFT310 | Infratil Limited | 6.05% | 0.00% / 0.00% | 0 | $0.00 | $102,403,000 |
| IFT320 | Infratil Limited | 6.00% | -0.22% / -3.54% | 135,000 | $134,974.05 | $115,918,500 |
| IFT330 | Infratil Limited | 6.04% | 0.17% / 2.81% | 225,000 | $234,765.45 | $150,000,000 |
| IFT340 | Infratil Limited | 6.10% | 0.00% / 0.00% | 117,000 | $123,346.78 | $127,248,000 |
| IFT350 | Infratil Limited | 6.15% | -0.10% / -1.60% | 19,000 | $19,975.08 | $204,492,000 |
| IFT360 | Infratil Limited | 5.85% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFTHA | Infratil Limited | $0.640 | -$0.001 / -0.16% | 39,620 | $25,346.80 | $231,916,600 |
| IFTHC | Infratil Limited | $0.966 | $0.001 / 0.05% | 10,000 | $9,655.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 5.62% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 5.21% | -0.10% / -1.79% | 22,000 | $21,522.07 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 4.86% | 0.00% / 0.00% | 10,000 | $9,978.26 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 5.15% | 0.04% / 0.78% | 167,000 | $156,773.97 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 5.15% | -0.10% / -1.90% | 35,000 | $37,119.00 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 5.26% | 0.00% / 0.00% | 835,000 | $837,733.91 | $125,000,000 |
| KWB010 | Kiwibank Limited | 5.49% | -0.01% / -0.09% | 6,000 | $5,829.94 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 5.25% | -0.03% / -0.47% | 55,000 | $57,346.74 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.976 | $0.000 / 0.00% | 41,000 | $39,995.50 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.054 | $0.002 / 0.14% | 6,000 | $6,320.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.91% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF070 | New Zealand Local Government Funding Agency Limited | 4.31% | -0.05% / -1.03% | 20,000 | $20,010.66 | $2,819,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.81% | 0.00% / 0.00% | 0 | $0.00 | $1,885,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 4.31% | 0.06% / 1.41% | 75,000 | $66,956.64 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.97% | 0.00% / 0.00% | 0 | $0.00 | $2,855,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.14% | 0.00% / 0.00% | 0 | $0.00 | $1,280,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.68% | 0.09% / 1.85% | 56,000 | $48,792.91 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 4.05% | 0.00% / 0.00% | 0 | $0.00 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 5.00% | 0.00% / 0.00% | 0 | $0.00 | $740,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.45% | 0.02% / 0.45% | 416,000 | $418,927.59 | $2,110,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.75% | 0.03% / 0.64% | 285,000 | $281,958.45 | $800,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 4.21% | 0.07% / 1.69% | 30,000 | $28,106.12 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 4.07% | -0.01% / -0.12% | 187,000 | $181,934.58 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.65% | -0.03% / -0.53% | 16,000 | $16,130.16 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.25% | -0.05% / -1.05% | 6,000 | $6,272.21 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.51% | 0.00% / 0.00% | 0 | $0.00 | $350,000,000 |
| MEL050 | Meridian Energy Limited (NS) | 4.29% | 0.00% / 0.00% | 70,000 | $69,951.23 | $200,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.40% | 0.10% / 2.33% | 30,000 | $32,012.92 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.52% | 0.03% / 0.67% | 101,000 | $106,538.42 | $300,000,000 |
| MET010 | Metlifecare Limited | 6.08% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 4.85% | -0.04% / -0.72% | 25,000 | $26,749.69 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 4.36% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.50% | -0.08% / -1.75% | 5,000 | $5,120.82 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.620 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.990 | -$0.007 / -0.65% | 160 | $15,840.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.79% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| NZX020 | NZX Limited | 5.95% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 6.84% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.92% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.14% | 0.00% / 0.00% | 53,000 | $50,369.62 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.27% | -0.14% / -2.59% | 55,000 | $55,194.57 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.020 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.020 | -$0.008 / -0.73% | 10,000 | $10,200.00 | $85,000,000 |
| PFI020 | Property for Industry Limited | 4.87% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| QHLHA | Quayside Holdings Limited | $0.957 | $0.000 / 0.00% | 102,000 | $97,563.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.59% | -0.02% / -0.27% | 25,000 | $23,595.38 | $150,000,000 |
| SBS010 | Southland Building Society | 4.66% | 0.00% / 0.00% | 85,000 | $84,505.97 | $150,000,000 |
| SBS020 | Southland Building Society | 4.84% | 0.01% / 0.10% | 16,000 | $16,834.83 | $175,000,000 |
| SBS030 | Southland Building Society | 4.75% | -0.05% / -1.04% | 160,000 | $163,055.53 | $125,000,000 |
| SBS1T2 | Southland Building Society | 6.17% | 0.04% / 0.65% | 30,000 | $31,948.88 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.85% | 0.05% / 0.86% | 142,000 | $133,420.25 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.94% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.36% | 0.01% / 0.23% | 178,000 | $184,911.13 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.65% | 0.03% / 0.65% | 98,000 | $102,527.91 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 4.80% | -0.10% / -2.04% | 835,000 | $831,211.17 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 5.00% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.20% | -0.05% / -0.95% | 94,000 | $99,201.23 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.33% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| TRP050 | Transpower New Zealand Limited | 4.54% | -0.02% / -0.33% | 35,000 | $35,352.77 | $125,000,000 |
| TRP070 | Transpower New Zealand Limited | 4.03% | -0.13% / -3.01% | 35,000 | $34,641.63 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.89% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.91% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.85% | -0.08% / -1.91% | 2,000 | $2,065.06 | $200,000,000 |
| VCT090 | Vector Limited (NS) | 4.43% | 0.00% / 0.00% | 10,000 | $9,985.65 | $250,000,000 |
| VCT100 | Vector Limited (NS) | 4.26% | 0.01% / 0.24% | 79,000 | $77,889.75 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.52% | -0.09% / -1.60% | 27,000 | $27,442.07 | $307,205,000 |
| WIA050 | Wellington International Airport Limited | 4.68% | 0.00% / 0.00% | 0 | $0.00 | $70,000,000 |
| WIA060 | Wellington International Airport Limited | 2.90% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 4.30% | -0.06% / -1.26% | 40,000 | $39,219.06 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 4.68% | -0.02% / -0.43% | 45,000 | $44,324.94 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.62% | -0.04% / -0.86% | 7,000 | $7,404.76 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.79% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.015 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 5.00% | -0.08% / -1.57% | 30,000 | $30,933.21 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.18% | -0.02% / -0.38% | 53,000 | $56,484.23 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.039 | -$0.001 / -0.10% | 60,000 | $62,340.00 | $375,000,000 |