![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 18/12/2025, 23:22 NZDT
| market capitalisation | $55,463,986,233.00 |
|---|---|
| instrument count | 145 |
| trade count | 313 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 2.69% | 0.00% / 0.00% | 12,000 | $11,981.54 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.13% | 0.02% / 0.48% | 30,000 | $31,047.09 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.85% | -0.03% / -0.87% | 22,000 | $22,727.60 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.14% | -0.03% / -0.72% | 627,000 | $633,371.94 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 2.98% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.74% | 0.04% / 1.08% | 132,000 | $138,570.65 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 3.88% | -0.01% / -0.13% | 5,000 | $5,217.90 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.14% | -0.01% / -0.24% | 6,000 | $6,492.38 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.39% | 0.05% / 1.03% | 130,000 | $136,640.91 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.40% | 0.00% / 0.00% | 20,000 | $19,828.67 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.11% | 0.02% / 0.37% | 5,000 | $5,327.36 | $100,000,000 |
| AKC100 | Auckland Council | 2.73% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 5.93% | 0.16% / 2.68% | 202,000 | $130,279.09 | $500,000,000 |
| AKC140 | Auckland Council | 3.24% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.77% | 0.01% / 0.13% | 370,000 | $393,937.38 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.05% | -0.06% / -1.34% | 545,000 | $541,155.36 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.43% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.01% | -0.03% / -0.62% | 366,000 | $379,575.79 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.025 | -$0.003 / -0.29% | 283,000 | $290,303.40 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.045 | $0.004 / 0.34% | 125,000 | $130,457.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 3.07% | 0.01% / 0.16% | 5,000 | $5,009.97 | $100,000,000 |
| ARG020 | Argosy Property Limited | 3.61% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.27% | 0.06% / 1.30% | 30,000 | $29,014.99 | $125,000,000 |
| ARV010 | Arvida Group Limited | 5.61% | -0.01% / -0.18% | 8,000 | $7,574.00 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.73% | 0.00% / 0.00% | 162,000 | $161,500.42 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.12% | 0.02% / 0.65% | 215,000 | $221,012.80 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.62% | -0.01% / -0.14% | 106,000 | $111,024.28 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.66% | -0.05% / -1.21% | 330,000 | $354,100.45 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.17% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.033 | $0.000 / 0.00% | 22,000 | $22,715.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.034 | $0.000 / 0.00% | 252,000 | $260,752.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 2.94% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.70% | 0.17% / 4.67% | 34,000 | $35,383.78 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.52% | -0.04% / -0.88% | 43,000 | $43,046.96 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.73% | -0.03% / -0.67% | 55,000 | $58,132.85 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.03% | 0.03% / 0.62% | 154,000 | $163,556.68 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.15% | 0.05% / 0.98% | 52,000 | $53,619.68 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.61% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.58% | 0.13% / 2.92% | 5,000 | $5,251.22 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 3.83% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.64% | 0.00% / 0.00% | 5,000 | $5,408.84 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.05% | 0.03% / 0.62% | 178,000 | $190,024.72 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.61% | -0.08% / -2.04% | 40,000 | $38,810.17 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.30% | 0.06% / 1.15% | 33,000 | $34,070.59 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 7.50% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.24% | 0.19% / 3.06% | 27,000 | $26,877.26 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 5.95% | -0.09% / -1.49% | 50,000 | $51,440.22 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.15% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 3.50% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 3.75% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 4.70% | 0.01% / 0.21% | 20,000 | $20,303.67 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.00% | 0.00% / 0.00% | 59,000 | $61,867.52 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.10% | 0.00% / 0.00% | 30,000 | $31,927.87 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.009 | $0.002 / 0.15% | 194,000 | $195,584.50 | $400,000,000 |
| IFT270 | Infratil Limited | 5.25% | -0.20% / -3.67% | 30,000 | $31,298.11 | $146,249,000 |
| IFT280 | Infratil Limited | 5.11% | 0.00% / 0.00% | 0 | $0.00 | $156,279,000 |
| IFT300 | Infratil Limited | 5.09% | 0.01% / 0.10% | 50,000 | $49,842.41 | $120,268,800 |
| IFT310 | Infratil Limited | 5.16% | -0.10% / -1.81% | 65,000 | $63,051.86 | $102,403,000 |
| IFT320 | Infratil Limited | 5.68% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.30% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| IFT340 | Infratil Limited | 5.51% | -0.05% / -0.81% | 65,000 | $69,640.35 | $127,248,000 |
| IFT350 | Infratil Limited | 5.70% | 0.00% / 0.00% | 0 | $0.00 | $204,492,000 |
| IFT360 | Infratil Limited | 5.78% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFT370 | Infratil Limited | 5.74% | 0.00% / 0.00% | 0 | $0.00 | $122,559,333 |
| IFTHA | Infratil Limited | $0.693 | $0.008 / 1.17% | 85,000 | $58,593.00 | $231,916,600 |
| IFTHC | Infratil Limited | $1.005 | $0.002 / 0.15% | 11,000 | $11,042.50 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.21% | -0.03% / -0.59% | 160,000 | $155,544.33 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.81% | -0.02% / -0.39% | 5,000 | $5,025.22 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.025 | $0.005 / 0.49% | 34,000 | $34,850.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.15% | -0.06% / -1.43% | 18,000 | $17,637.70 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.44% | -0.05% / -1.11% | 5,000 | $5,382.40 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 4.51% | -0.04% / -0.88% | 28,000 | $29,392.52 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 4.80% | 0.00% / 0.00% | 26,000 | $26,190.73 | $400,000,000 |
| KWBHA | Kiwibank Limited | $0.998 | $0.001 / 0.07% | 169,000 | $168,662.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.054 | -$0.001 / -0.09% | 320,000 | $337,216.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 2.88% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.48% | 0.01% / 0.22% | 248,000 | $234,739.63 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.59% | -0.06% / -1.65% | 110,000 | $103,103.33 | $2,242,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 2.57% | 0.00% / 0.00% | 0 | $0.00 | $2,475,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 4.90% | -0.05% / -1.01% | 330,000 | $247,778.84 | $1,430,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.10% | -0.03% / -0.61% | 141,000 | $128,731.09 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.33% | -0.20% / -5.80% | 224,000 | $218,980.68 | $1,943,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.77% | 0.00% / 0.00% | 89,000 | $77,518.70 | $890,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.83% | 0.00% / 0.00% | 366,000 | $377,520.50 | $2,360,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.32% | -0.01% / -0.12% | 961,000 | $975,384.77 | $1,150,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.55% | 0.03% / 0.85% | 25,000 | $24,282.20 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 2.98% | -0.01% / -0.33% | 195,000 | $194,760.08 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.60% | -0.05% / -1.08% | 5,000 | $5,106.13 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 3.85% | -0.03% / -0.65% | 180,000 | $187,873.20 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.29% | 0.09% / 1.63% | 170,000 | $178,309.74 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 3.88% | 0.05% / 1.31% | 41,000 | $43,733.92 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.19% | -0.07% / -1.53% | 121,000 | $128,293.70 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.45% | 0.00% / 0.00% | 25,000 | $25,453.48 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.76% | -0.03% / -0.52% | 20,000 | $19,721.64 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.648 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.925 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.21% | 0.01% / 0.12% | 30,000 | $30,839.17 | $100,000,000 |
| NZX020 | NZX Limited | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.57% | 0.02% / 0.36% | 15,000 | $14,214.81 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.47% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 3.88% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.38% | -0.04% / -0.90% | 39,000 | $39,994.24 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.016 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.045 | $0.010 / 0.97% | 21,000 | $21,945.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.63% | -0.05% / -0.96% | 142,000 | $146,844.64 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.968 | -$0.003 / -0.26% | 10,000 | $9,675.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.83% | 0.08% / 1.68% | 16,000 | $15,660.56 | $150,000,000 |
| SBS010 | Southland Building Society | 3.28% | 0.05% / 1.39% | 5,000 | $5,065.27 | $150,000,000 |
| SBS020 | Southland Building Society | 4.15% | 0.03% / 0.61% | 150,000 | $159,406.07 | $175,000,000 |
| SBS030 | Southland Building Society | 4.34% | -0.02% / -0.34% | 120,000 | $124,120.63 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.59% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.00% | -0.02% / -0.30% | 220,000 | $214,693.83 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.77% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.14% | 0.06% / 1.35% | 5,000 | $5,187.32 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.13% | -0.03% / -0.72% | 91,000 | $88,255.13 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.72% | -0.07% / -1.36% | 25,000 | $26,445.72 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.15% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.29% | 0.00% / 0.00% | 20,000 | $20,473.72 | $150,000,000 |
| TRP080 | Transpower New Zealand Limited | 2.64% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.79% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.27% | 0.04% / 1.24% | 6,000 | $6,210.14 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.07% | -0.20% / -4.80% | 90,000 | $92,059.75 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.68% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.06% | 0.00% / 0.00% | 0 | $0.00 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.46% | 0.00% / 0.00% | 15,000 | $15,865.31 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.13% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 3.12% | -0.01% / -0.32% | 5,000 | $5,048.05 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.05% | -0.10% / -2.41% | 36,000 | $38,239.53 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.65% | 0.00% / 0.00% | 5,000 | $5,376.39 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.75% | 0.05% / 1.06% | 40,000 | $41,154.89 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.053 | $0.003 / 0.29% | 10,000 | $10,532.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.25% | -0.05% / -1.16% | 15,000 | $15,490.73 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.50% | -0.10% / -2.17% | 49,000 | $52,498.59 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.027 | -$0.004 / -0.34% | 273,000 | $280,259.50 | $375,000,000 |