NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets
Icon
Icon
Icon
Last Updated: Thu 1st Oct11:33Last Updated: 11:33

Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$45,547,032
Daily Volume Traded7,356,534
Market Capitalisation:$189,192,109,896.48
Instrument Count:179
Trade Count:4,368
CodePriceChange
2CC$0.9100+$0.0050 / +0.55%
AFC$0.0010$0.0000 / 0.00%
AFI$8.1910$0.0000 / 0.00%
AFT$4.2800-$0.0200 / -0.47%
AGG$1.1810+$0.0010 / +0.08%
AGL$0.1800$0.0000 / 0.00%
AIA$8.3450-$0.0350 / -0.42%
AIR$0.4100$0.0000 / 0.00%
ALF$0.6100$0.0000 / 0.00%
ANZ$47.6800+$0.2800 / +0.59%
AOF$0.0530$0.0000 / 0.00%
APA$4.0560+$0.0040 / +0.10%
APL$0.1700+$0.0010 / +0.59%
ARB$0.0700$0.0000 / 0.00%
ARG$1.0200-$0.0050 / -0.49%
ASD$2.2120-$0.0310 / -1.38%
ASF$12.9360+$0.0380 / +0.29%
ASP$1.4500-$0.0080 / -0.55%
ASR$9.6020+$0.0910 / +0.96%
ATM$8.1900-$0.0300 / -0.36%
AUE$3.7550+$0.0140 / +0.37%
AUS$4.3140+$0.0280 / +0.65%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3450+$0.0050 / +1.47%
BGP$4.4000+$0.0500 / +1.15%
BIF$1.5200+$0.0200 / +1.33%
BIT$3.6100+$0.0050 / +0.14%
BLT$0.0280$0.0000 / 0.00%
BOT$8.5320-$0.0880 / -1.02%
BPG$0.2400-$0.0050 / -2.04%
BRM$0.4450+$0.0050 / +1.14%
BRW$0.7200+$0.0100 / +1.41%
BTC$3.2100+$0.0280 / +0.88%
CCC$0.1350$0.0000 / 0.00%
CDI$0.6000+$0.0100 / +1.69%
CEN$8.5800+$0.0100 / +0.12%
CHI$3.5800-$0.0100 / -0.28%
CMO$7.2000-$0.0100 / -0.14%
CNU$8.4600$0.0000 / 0.00%
CO2$1.4340$0.0000 / 0.00%
CRP$0.0380$0.0000 / 0.00%
CVT$0.7800-$0.0100 / -1.27%
DGL$4.3900$0.0000 / 0.00%
DIV$1.2710-$0.0090 / -0.70%
DOW$0.0000$0.0000 / 0.00%
EBO$19.2500-$0.2200 / -1.13%
EMF$2.0910+$0.0160 / +0.77%
EMG$4.1800-$0.0050 / -0.12%
ENS$0.3900-$0.0050 / -1.27%
ERD$0.9700-$0.0100 / -1.02%
ESG$5.3100-$0.0420 / -0.78%
EUF$3.0980-$0.0120 / -0.39%
EUG$4.8510+$0.0010 / +0.02%
FBU$3.5100-$0.0300 / -0.85%
FCG$4.8900+$0.1100 / +2.30%
FCT$8.0500-$0.0268 / -0.33%
FNZ$3.1060-$0.0060 / -0.19%
FPH$45.9450-$0.0450 / -0.10%
FRW$12.4000-$0.0500 / -0.40%
FSF$8.8000$0.0000 / 0.00%
FWL$0.5850$0.0000 / 0.00%
GBF$3.0000-$0.0020 / -0.07%
GEN$0.2700$0.0000 / 0.00%
GGB$2.4520-$0.0020 / -0.08%
GLD$3.9310+$0.0120 / +0.31%
GNE$2.5200$0.0000 / 0.00%
GNZ$1.8750-$0.0250 / -1.32%
GPR$2.7350$0.0000 / 0.00%
GTK$3.7500$0.0000 / 0.00%
GXH$2.0300+$0.0400 / +2.01%
HFL$6.3950+$0.0060 / +0.09%
HGH$1.2800$0.0000 / 0.00%
HLG$14.5500-$0.2000 / -1.36%
IFT$14.0700-$0.0900 / -0.64%
IKE$1.1250$0.0000 / 0.00%
INF$2.9730+$0.0030 / +0.10%
IPL$1.0050-$0.0100 / -0.99%
IPR$0.0030$0.0000 / 0.00%
JPN$4.0190+$0.0890 / +2.26%
KFL$1.0590-$0.0060 / -0.56%
KMD$1.9100$0.0000 / 0.00%
KPG$0.9200$0.0000 / 0.00%
LIC$1.1400-$0.0100 / -0.87%
LIV$4.2750-$0.0230 / -0.54%
LOC$0.0430-$0.0010 / -2.27%
MCK$3.1400-$0.0100 / -0.32%
MCKPA$1.7900$0.0000 / 0.00%
MCY$6.8400-$0.0400 / -0.58%
MDZ$5.8880+$0.0630 / +1.08%
MEE$0.0990+$0.0010 / +1.02%
MEEWA$0.0260$0.0000 / 0.00%
MEEWB$0.0420-$0.0010 / -2.33%
MEL$5.4000-$0.0900 / -1.64%
MEX$0.0800$0.0000 / 0.00%
MFB$0.2950+$0.0050 / +1.72%
MFT$65.4700$0.0000 / 0.00%
MHJ$0.4300$0.0000 / 0.00%
MKR$0.0750$0.0000 / 0.00%
MLN$0.6650+$0.0050 / +0.76%
MLNWH$0.0020$0.0000 / 0.00%
MOV$0.1690+$0.0010 / +0.60%
MPG$0.9100+$0.0100 / +1.11%
MZY$13.3130-$0.0070 / -0.05%
NGB$2.1870-$0.0070 / -0.32%
NPF$1.0230-$0.0050 / -0.49%
NPH$3.6100-$0.0900 / -2.43%
NTL$0.0080$0.0000 / 0.00%
NZB$2.9980+$0.0020 / +0.07%
NZC$3.0040-$0.0030 / -0.10%
NZG$2.6160-$0.0210 / -0.80%
NZK$0.2350$0.0000 / 0.00%
NZL$0.9200$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.0400-$0.0100 / -0.95%
NZT$2.5100+$0.0050 / +0.20%
NZX$1.4850-$0.0350 / -2.30%
OCA$0.7450-$0.0050 / -0.67%
OZY$6.2990-$0.0300 / -0.47%
PCT$0.9500+$0.0050 / +0.53%
PEB$0.2650+$0.0050 / +1.92%
PFI$2.2600$0.0000 / 0.00%
PGW$2.1000$0.0000 / 0.00%
PHL$0.6300-$0.0100 / -1.56%
PHLWA$0.1400$0.0000 / 0.00%
PLP$1.2400+$0.0120 / +0.98%
POT$8.2700-$0.0200 / -0.24%
PYS$0.2350$0.0000 / 0.00%
RAD$0.4200+$0.0100 / +2.44%
RGI$1.7500$0.0000 / 0.00%
RTO$0.1340+$0.0020 / +1.52%
RUA$0.0280-$0.0010 / -3.45%
RUARC$0.0040$0.0000 / 0.00%
RYM$1.8350-$0.0150 / -0.81%
SAN$6.7300+$0.0300 / +0.45%
SCL$6.8000-$0.0700 / -1.02%
SCT$2.6300+$0.0100 / +0.38%
SDL$0.6400$0.0000 / 0.00%
SEK$5.1800+$0.0300 / +0.58%
SKC$0.6950+$0.0150 / +2.21%
SKL$7.7600-$0.0200 / -0.26%
SKO$1.3500+$0.0200 / +1.50%
SKT$3.4300-$0.0400 / -1.15%
SMI$0.6500$0.0000 / 0.00%
SML$0.4300+$0.0050 / +1.18%
SPG$1.0700$0.0000 / 0.00%
SPK$1.9500-$0.0400 / -2.01%
SPN$8.5900$0.0000 / 0.00%
STU$0.2950+$0.0050 / +1.72%
SUM$7.5000+$0.0400 / +0.54%
SVR$0.1910-$0.0030 / -1.55%
TAH$4.4300-$0.0200 / -0.45%
TCM$0.2350$0.0000 / 0.00%
TEM$7.7000-$0.0400 / -0.52%
TGG$2.1800$0.0000 / 0.00%
THL$2.8900-$0.0100 / -0.34%
TNZ$2.0760-$0.0020 / -0.10%
TRA$7.4900-$0.0600 / -0.79%
TRU$0.0140$0.0000 / 0.00%
TWF$5.4400+$0.0200 / +0.37%
TWH$4.9350-$0.0140 / -0.28%
TWL$0.1300+$0.0010 / +0.78%
TWR$1.9650-$0.0050 / -0.25%
USA$6.3620-$0.0030 / -0.05%
USF$23.7920-$0.0040 / -0.02%
USG$17.5990+$0.0820 / +0.47%
USH$4.1670+$0.0110 / +0.26%
USM$10.6160+$0.0510 / +0.48%
USS$9.5980+$0.0710 / +0.75%
UST$3.8450-$0.0030 / -0.08%
USV$7.4960+$0.0260 / +0.35%
VCT$4.7800+$0.0400 / +0.84%
VGL$2.8100+$0.0100 / +0.36%
VHP$1.8450-$0.0150 / -0.81%
VNT$7.5900$0.0000 / 0.00%
VSL$6.8100+$0.0350 / +0.52%
WBC$43.3000$0.0000 / 0.00%
WCO$0.0060$0.0000 / 0.00%
WHS$0.6350$0.0000 / 0.00%
WIN$1.1450$0.0000 / 0.00%

Main Board

Debt Market

Announcements