NZSX Icon
NZSXNZSX
NZX Logo (no black)
Home: Markets

Main Board (NZSX)

Icon
Icon
Icon
Last Updated: Tue 8th Sep13:05Last Updated: 13:05

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Daily Value Traded$25,845,276
Daily Volume Traded10,800,619
Market Capitalisation:$190,567,929,128.92
Instrument Count:178
Trade Count:15,911
CodePriceChange
2CC$0.8050+$0.0050 / +0.63%
AFC$0.0010$0.0000 / 0.00%
AFI$8.3710+$0.0010 / +0.01%
AFT$4.3600+$0.0200 / +0.46%
AGG$1.1900-$0.0060 / -0.50%
AGL$0.1750$0.0000 / 0.00%
AIA$8.5500-$0.0400 / -0.47%
AIR$0.3900$0.0000 / 0.00%
ALF$0.6200$0.0000 / 0.00%
ANZ$45.7900-$0.5600 / -1.21%
AOF$0.0610+$0.0010 / +1.67%
APA$3.9990$0.0000 / 0.00%
APL$0.1630-$0.0010 / -0.61%
ARB$0.0660$0.0000 / 0.00%
ARG$1.0300+$0.0066 / +0.64%
ASD$2.2530-$0.0090 / -0.40%
ASF$13.1180+$0.0560 / +0.43%
ASP$1.4820-$0.0110 / -0.74%
ASR$9.9440-$0.0650 / -0.65%
ATM$8.1500-$0.0200 / -0.24%
AUE$3.8180-$0.0150 / -0.39%
AUS$4.3550-$0.0610 / -1.38%
BAI$0.0060$0.0000 / 0.00%
BFG$0.3400-$0.0050 / -1.45%
BGP$4.5000+$0.0500 / +1.12%
BIF$1.4760$0.0000 / 0.00%
BIT$3.4410$0.0000 / 0.00%
BLT$0.0240+$0.0010 / +4.35%
BOT$8.1000-$0.0230 / -0.28%
BPG$0.3000-$0.0300 / -9.09%
BRM$0.4800-$0.0020 / -0.41%
BRW$0.7000+$0.0150 / +2.19%
BTC$2.9070-$0.0460 / -1.56%
CCC$0.1630-$0.0020 / -1.21%
CDI$0.6350-$0.0100 / -1.55%
CEN$8.7050-$0.0450 / -0.51%
CHI$3.5300+$0.0225 / +0.64%
CMO$7.2100+$0.0600 / +0.84%
CNU$8.8400-$0.0300 / -0.34%
CO2$1.5100+$0.0050 / +0.33%
CRP$0.0380$0.0000 / 0.00%
CVT$0.8000+$0.0050 / +0.63%
DGL$4.6100+$0.0100 / +0.22%
DIV$1.2720+$0.0020 / +0.16%
DOW$0.0000$0.0000 / 0.00%
EBO$20.5600-$0.0200 / -0.10%
EMF$2.0530-$0.0180 / -0.87%
EMG$4.0600-$0.0250 / -0.61%
ENS$0.3900-$0.0050 / -1.27%
ERD$1.0000-$0.0050 / -0.50%
ESG$5.1910+$0.0010 / +0.02%
EUF$3.1240-$0.0060 / -0.19%
EUG$4.8810+$0.0040 / +0.08%
FBU$3.8800-$0.0600 / -1.52%
FCG$4.7700+$0.0100 / +0.21%
FCT$7.9000+$0.0200 / +0.25%
FNZ$3.1540-$0.0040 / -0.13%
FPH$44.1000-$0.2000 / -0.45%
FRW$13.2150+$0.0150 / +0.11%
FSF$7.8330+$0.0230 / +0.29%
FWL$0.5500$0.0000 / 0.00%
GBF$3.0730-$0.0040 / -0.13%
GEN$0.2700$0.0000 / 0.00%
GGB$2.4820+$0.0060 / +0.24%
GLD$4.0050+$0.0450 / +1.14%
GNE$2.7700-$0.0100 / -0.36%
GNZ$1.9750$0.0000 / 0.00%
GPR$2.8780-$0.0010 / -0.03%
GTK$4.3900-$0.1500 / -3.30%
GXH$1.9500+$0.0100 / +0.52%
HFL$6.1220+$0.0710 / +1.17%
HGH$1.2700$0.0000 / 0.00%
HLG$12.0000-$0.1400 / -1.15%
IFT$14.6900-$0.0600 / -0.41%
IKE$1.1050$0.0000 / 0.00%
INF$3.1220-$0.0370 / -1.17%
IPL$1.0350$0.0000 / 0.00%
IPR$0.0030$0.0000 / 0.00%
JPN$3.9000+$0.0200 / +0.52%
KFL$1.1700-$0.0100 / -0.85%
KMD$1.8300+$0.0850 / +4.87%
KPG$0.9150+$0.0050 / +0.55%
LIC$1.1200$0.0000 / 0.00%
LIV$3.9990-$0.0090 / -0.22%
LOC$0.0490$0.0000 / 0.00%
MCK$3.1000-$0.0300 / -0.96%
MCKPA$1.8000$0.0000 / 0.00%
MCY$6.6800-$0.1000 / -1.47%
MDZ$5.9350+$0.0150 / +0.25%
MEE$0.1060+$0.0010 / +0.95%
MEEWA$0.0120+$0.0020 / +20.00%
MEEWB$0.0170$0.0000 / 0.00%
MEL$5.3450-$0.0350 / -0.65%
MEX$0.0760$0.0000 / 0.00%
MFB$0.3200$0.0000 / 0.00%
MFT$66.9900-$0.5600 / -0.83%
MHJ$0.4450$0.0000 / 0.00%
MKR$0.0900$0.0000 / 0.00%
MLN$0.7100-$0.0080 / -1.11%
MLNWH$0.0080$0.0000 / 0.00%
MOV$0.1750-$0.0050 / -2.78%
MPG$0.8050-$0.0150 / -1.83%
MZY$13.6200$0.0000 / 0.00%
NGB$2.2170-$0.0010 / -0.05%
NPF$1.0450+$0.0030 / +0.29%
NPH$3.5500-$0.0900 / -2.47%
NTL$0.0080$0.0000 / 0.00%
NZB$3.0180+$0.0020 / +0.07%
NZC$3.0000-$0.0020 / -0.07%
NZG$2.6420-$0.0200 / -0.75%
NZK$0.2400+$0.0050 / +2.13%
NZL$0.9250$0.0000 / 0.00%
NZLWA$0.0090$0.0000 / 0.00%
NZM$1.1100$0.0000 / 0.00%
NZT$2.5490-$0.0040 / -0.16%
NZX$1.4800-$0.0100 / -0.67%
OCA$0.7700-$0.0100 / -1.28%
OZY$6.3640-$0.0350 / -0.55%
PCT$0.9675-$0.0025 / -0.26%
PEB$0.2500$0.0000 / 0.00%
PFI$2.3200+$0.0400 / +1.75%
PGW$2.2500$0.0000 / 0.00%
PHL$0.6700-$0.0200 / -2.90%
PHLWA$0.1600$0.0000 / 0.00%
PLP$1.2620$0.0000 / 0.00%
POT$8.2200-$0.0300 / -0.36%
PYS$0.2100$0.0000 / 0.00%
RAD$0.4600-$0.0050 / -1.08%
RGI$1.5100+$0.0250 / +1.68%
RTO$0.1000+$0.0010 / +1.01%
RUA$0.0400$0.0000 / 0.00%
RYM$2.0200-$0.0600 / -2.88%
SAN$6.9850+$0.0350 / +0.50%
SCL$7.2800+$0.0300 / +0.41%
SCT$2.9400+$0.0400 / +1.38%
SDL$0.6300-$0.0050 / -0.79%
SEK$5.1900+$0.0100 / +0.19%
SKC$0.6900+$0.0100 / +1.47%
SKL$7.5100$0.0000 / 0.00%
SKO$1.6000-$0.0200 / -1.23%
SKT$3.7500+$0.0700 / +1.90%
SMI$0.6400$0.0000 / 0.00%
SML$0.3900$0.0000 / 0.00%
SPG$1.1200+$0.0050 / +0.45%
SPK$2.1550-$0.0150 / -0.69%
SPN$8.7700-$0.0300 / -0.34%
STU$0.3150$0.0000 / 0.00%
SUM$8.0750-$0.0450 / -0.55%
SVR$0.1750$0.0000 / 0.00%
TAH$4.6500$0.0000 / 0.00%
TCM$0.2800+$0.0150 / +5.66%
TEM$7.7680+$0.0380 / +0.49%
TGG$2.3100-$0.0600 / -2.53%
THL$2.8200-$0.0100 / -0.35%
TNZ$2.0970+$0.0100 / +0.48%
TRA$7.7500+$0.0400 / +0.52%
TRU$0.0140-$0.0020 / -12.50%
TWF$5.3410+$0.0060 / +0.11%
TWH$4.9800-$0.0170 / -0.34%
TWL$0.1240-$0.0010 / -0.80%
TWR$1.9300$0.0000 / 0.00%
USA$6.0810-$0.0370 / -0.60%
USF$22.7400-$0.0270 / -0.12%
USG$16.3830+$0.0180 / +0.11%
USH$4.1700+$0.0080 / +0.19%
USM$10.6100+$0.0920 / +0.87%
USS$9.6200-$0.0310 / -0.32%
UST$3.6580+$0.0060 / +0.16%
USV$7.4710+$0.0630 / +0.85%
VCT$4.7500-$0.0350 / -0.73%
VGL$2.7300+$0.0100 / +0.37%
VHP$1.8650+$0.0150 / +0.81%
VNT$6.8200$0.0000 / 0.00%
VSL$6.8300-$0.0900 / -1.30%
WBC$42.6600-$0.1200 / -0.28%
WCO$0.0070$0.0000 / 0.00%
WHS$0.6800$0.0000 / 0.00%
WIN$1.1600-$0.0100 / -0.85%

Main Board

Debt Market

Announcements