NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on
market capitalisation$176,063,593,482.21
instrument count179
trade count37,669
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.7900$0.0000 / 0.00%292$231.88$35,988,055
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.2700$0.0900 / 1.10%194$1,603.56$10,371,628,173
AFTAFT Pharmaceuticals Limited$2.8400$0.0400 / 1.43%47,249$132,781.21$297,820,178
AGGSmart Global Aggregate Bond ETF$1.2010$0.0060 / 0.50%548,520$658,603.58$209,533,988
AGLAccordant Group Limited$0.4800$0.0000 / 0.00%11$5.28$16,280,992
AIAAuckland International Airport Limited$8.4700$0.1700 / 2.05%2,316,334$19,511,618.38$14,245,055,963
AIRAir New Zealand Limited (NS)$0.5800$0.0050 / 0.87%568,739$327,051.74$1,953,709,249
ALFAllied Farmers Limited (NS)$0.7900$0.0400 / 5.33%10,466$8,167.81$22,757,083
ANZANZ Group Holdings Limited$31.6000$1.5900 / 5.30%15,591$490,219.53$94,158,020,436
AOFAoFrio Limited$0.1000$0.0010 / 1.01%252,454$25,033.60$43,185,301
APASmart Asia Pacific ETF$2.4840-$0.0300 / -1.19%29,275$72,979.66$54,910,623
APLAsset Plus Limited$0.2100-$0.0050 / -2.33%77,609$16,371.30$76,170,738
ARBArborGen Holdings Limited$0.1440$0.0010 / 0.70%274,556$38,987.20$75,228,413
ARGArgosy Property Limited$1.0150$0.0250 / 2.53%399,897$404,936.54$864,290,971
ASDSmart Australian Dividend ETF$1.8110$0.0270 / 1.51%15,967$28,608.04$37,450,649
ASFSmart Australian Financials ETF$11.0180$0.2180 / 2.02%7,185$79,040.24$35,428,026
ASPSmart Australian Property ETF$1.3830$0.0190 / 1.39%12,789$17,677.26$36,542,360
ASRSmart Australian Resources ETF$5.6230$0.0610 / 1.10%6,887$38,287.44$68,362,370
ATMThe a2 Milk Company Limited$6.3000$0.0500 / 0.80%88,468$555,513.14$4,561,320,443
AUESmart Australian ESG ETF$2.9960-$0.0050 / -0.17%15,041$45,063.41$91,273,823
AUSSmart Australian Top 200 ETF$3.5940$0.0510 / 1.44%42,539$152,088.82$218,920,273
BAIBeing AI Limited$0.3000$0.0100 / 3.45%7,758$2,324.73$56,211,570
BFGBurger Fuel Group Limited$0.3300$0.0100 / 3.13%3,031$992.23$11,627,810
BGPBriscoe Group Limited$5.0100-$0.0600 / -1.18%14,784$74,164.71$1,116,177,960
BIFBooster Innovation Fund$1.4600$0.0040 / 0.27%421$614.66$19,870,042
BITThe Bankers Investment Trust Plc$2.4800-$0.0200 / -0.80%34,586$86,068.38$2,806,135,971
BLTBlis Technologies Limited$0.0160$0.0010 / 6.67%129,417$2,029.68$20,468,826
BOTSmart Automation and Robotics ETF$5.6930$0.0750 / 1.33%8,697$49,218.98$63,738,207
BPGBlack Pearl Group Limited$1.1700$0.0000 / 0.00%128,334$149,420.16$74,759,654
BRMBarramundi Limited$0.6900$0.0100 / 1.47%108,152$73,613.32$231,772,712
BRWBremworth Limited$0.3800$0.0000 / 0.00%53,205$20,217.64$27,003,377
BTCSmart Bitcoin ETF$3.7700-$0.0690 / -1.80%124,953$469,424.02$16,531,914
CCCCooks Coffee Company Limited$0.3000$0.0050 / 1.69%436$127.11$19,271,601
CDICDL Investments New Zealand Limited$0.8100$0.0050 / 0.62%1,021$813.62$236,377,077
CENContact Energy Limited$9.1100$0.3300 / 3.76%893,159$8,108,560.66$7,269,292,952
CHIChannel Infrastructure NZ Limited$1.8800$0.0200 / 1.08%290,965$550,878.34$770,808,840
CMOThe Colonial Motor Company Limited$6.4500$0.0500 / 0.78%1,985$12,897.83$210,880,376
CNUChorus Limited (NS)$8.8500-$0.1800 / -1.99%161,572$1,427,377.97$3,839,902,552
CO2Carbon Fund$1.6600$0.0000 / 0.00%95,067$157,829.12$56,920,811
CRPChatham Rock Phosphate Limited$0.1100$0.0000 / 0.00%4,488$493.68$11,867,308
CVTComvita Limited$0.8000-$0.0100 / -1.23%70,595$57,462.48$56,384,609
DGLDelegat Group Limited$4.8500-$0.2500 / -4.90%1,412$7,019.38$490,481,431
DIVSmart NZ Dividend ETF$1.1550$0.0150 / 1.32%262,793$300,533.51$81,753,454
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$37.1000$0.5000 / 1.37%49,353$1,821,651.34$7,222,796,471
EMFSmart Emerging Markets ETF$1.5750-$0.0340 / -2.11%39,603$62,830.63$163,948,294
EMGSmart Emerging Markets ESG ETF$2.6380$0.0230 / 0.88%6,907$18,229.90$94,948,679
ENSEnprise Group Limited$1.0700$0.0200 / 1.90%173$184.19$21,472,821
ERDEROAD Limited$1.0300$0.0300 / 3.00%28,195$28,888.88$192,773,714
ESGSmart Global ESG ETF$4.0800$0.0430 / 1.07%29,904$122,982.13$238,599,281
EUFSmart Europe ETF$2.2420-$0.0390 / -1.71%61,211$137,994.25$75,288,683
EUGSmart Europe ESG ETF$3.4680$0.0030 / 0.09%1,396$4,876.71$12,442,910
FBUFletcher Building Limited$2.8000$0.0000 / 0.00%584,299$1,630,210.65$3,009,712,642
FCTF&C Investment Trust PLC$24.4700$0.1200 / 0.49%2,002$48,990.70$11,813,602,938
FNZSmart NZ Top 50 ETF$3.0830$0.0140 / 0.46%73,446$224,688.08$581,269,381
FPHFisher & Paykel Healthcare Corporation Limited$37.7700-$0.1800 / -0.47%166,602$6,291,129.71$22,137,937,737
FRWFreightways Group Limited$10.6800$0.2800 / 2.69%23,708$249,844.78$1,909,470,322
FSFFonterra Shareholders' Fund (NS)$5.2000$0.0100 / 0.19%27,857$143,628.15$558,537,117
FWLFoley Wines Limited$0.5700-$0.0300 / -5.00%10,348$5,901.79$37,469,604
GBFSmart Global Bond ETF$3.1240-$0.0050 / -0.16%6,446$20,122.51$159,900,747
GENGeneral Capital Limited$0.2350-$0.0150 / -6.00%80,469$19,483.92$21,360,046
GFIGreenfern Industries Limited$0.0200-$0.0010 / -4.76%68,853$1,377.06$2,503,736
GGBSmart Global Government Bond ETF$2.5150-$0.0060 / -0.24%166$417.87$605,328,308
GLDSmart Gold ETF$2.5550$0.0110 / 0.43%7,551$19,157.17$3,677,376
GMTGoodman Property Trust (NS)$2.0400$0.0400 / 2.00%247,159$502,582.34$3,139,087,811
GNEGenesis Energy Limited (NS)$2.3400$0.0700 / 3.08%359,508$820,936.43$2,553,284,471
GPRSmart Global Property ETF$2.7030$0.0670 / 2.54%4,325$11,689.87$57,104,408
GTKGentrack Group Limited$12.6000-$0.2000 / -1.56%21,163$267,333.31$1,357,235,372
GXHGreen Cross Health Limited$0.8300$0.0300 / 3.75%13,168$10,925.41$119,190,156
HFLHenderson Far East Income Limited$5.1000$0.0000 / 0.00%3,654$18,567.59$847,121,113
HGHHeartland Group Holdings Limited$0.9800$0.0100 / 1.03%273,702$266,777.24$918,670,893
HLGHallenstein Glasson Holdings Limited$8.4000$0.1000 / 1.20%26,831$224,985.29$501,052,112
IFTInfratil Limited$12.6000-$0.1000 / -0.79%851,439$10,712,554.03$12,197,885,263
IKEikeGPS Group Limited$0.5800$0.0100 / 1.75%313$181.26$93,234,847
INFSmart Global Infrastructure ETF$2.7940$0.0640 / 2.34%3,866$10,793.35$58,875,333
IPLInvestore Property Limited (NS)$1.1600$0.0000 / 0.00%80,975$92,671.22$435,641,268
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.6710$0.0520 / 1.99%5,610$14,875.30$9,254,588
KFLKingfish Limited$1.3100$0.0200 / 1.55%206,644$268,653.45$453,105,040
KMDKMD Brands Limited$0.4250$0.0050 / 1.19%178,579$74,382.54$302,458,681
KPGKiwi Property Group Limited$0.9250$0.0000 / 0.00%487,783$450,032.11$1,493,656,074
LICLivestock Improvement Corporation Limited (NS)$0.9500$0.0000 / 0.00%0$0.00$134,494,597
LIVSmart Healthcare Innovation ETF$3.0710$0.0130 / 0.43%12,751$39,181.76$24,106,367
MCKMillennium & Copthorne Hotels New Zealand Limited$1.9000$0.0200 / 1.06%258$489.81$200,409,612
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.7000$0.0000 / 0.00%0$0.00$89,657,223
MCYMercury NZ Limited (NS)$6.0000-$0.0400 / -0.66%629,749$3,789,466.17$8,396,846,202
MDZSmart NZ Mid Cap ETF$5.4730$0.0160 / 0.29%42,700$232,718.08$140,878,709
MEEMe Today Limited$0.0760-$0.0030 / -3.80%1,184$90.21$4,128,327
MELMeridian Energy Limited (NS)$5.9100$0.0300 / 0.51%882,691$5,196,583.25$15,403,049,069
MFBMy Food Bag Group Limited$0.2150$0.0050 / 2.38%46,408$9,754.03$52,281,458
MFTMainfreight Limited$72.3000$0.8000 / 1.12%13,997$1,007,199.12$7,280,505,020
MHJMichael Hill International Limited$0.6200$0.0000 / 0.00%79,084$49,047.75$238,546,836
MLNMarlin Global Limited$0.9400$0.0300 / 3.30%15,107$13,877.38$206,277,642
MLNWGMarlin Global Limited$0.0200$0.0030 / 17.65%14,721$294.42$1,074,594
MMHMarsden Maritime Holdings Limited$3.3500$0.0000 / 0.00%248$830.07$138,357,181
MNWManawa Energy Limited$5.5700-$0.0500 / -0.89%11,346$62,928.33$1,743,259,610
MOVMove Logistics Group Limited$0.2050-$0.0050 / -2.38%11,136$2,282.90$26,160,874
MPGMetro Performance Glass Limited$0.0640$0.0000 / 0.00%65,494$4,191.61$11,864,198
MWEMarlborough Wine Estates Group Limited$0.0600$0.0000 / 0.00%0$0.00$17,817,247
MZYSmart Australian Mid Cap ETF$10.6850$0.1190 / 1.13%48,714$519,217.06$180,654,223
NGBSmart S&P/NZX NZ Government Bond ETF$2.2090$0.0100 / 0.45%816$1,799.99$273,511,150
NPFSmart NZ Property ETF$1.0870$0.0110 / 1.02%182,806$198,004.97$115,370,645
NPHNapier Port Holdings Limited$2.5600$0.0200 / 0.79%14,287$36,106.24$511,687,529
NTLNew Talisman Gold Mines Limited$0.0210$0.0000 / 0.00%838,425$17,606.93$13,134,412
NWFNZ Windfarms Limited$0.1290$0.0010 / 0.78%392,423$50,718.23$46,943,189
NZBSmart NZ Bond ETF$2.9830$0.0000 / 0.00%39,737$118,452.31$440,974,137
NZCSmart NZ Cash ETF$3.0270-$0.0030 / -0.10%20,987$63,546.52$595,573,486
NZGSmart S&P/NZX 50 ETF$2.5860$0.0170 / 0.66%1,058,645$2,734,127.53$750,589,453
NZKNew Zealand King Salmon Investments Limited$0.2250$0.0000 / 0.00%28,603$6,572.74$121,091,011
NZLNew Zealand Rural Land Company Limited (NS)$0.9100$0.0050 / 0.55%13,587$12,364.10$130,087,959
NZLWANew Zealand Rural Land Company Limited (NS)$0.0110$0.0000 / 0.00%31$0.34$87,958
NZMNZME Limited$1.0600-$0.0100 / -0.93%22,554$24,028.17$197,881,289
NZTSmart S&P/NZX 20 ETF$2.5080$0.0130 / 0.52%380$953.96$4,719,409
NZXNZX Limited$1.5000$0.0000 / 0.00%63,430$94,377.58$490,533,471
OCAOceania Healthcare Limited$0.7500$0.0100 / 1.35%329,264$245,475.02$543,173,273
OZYSmart Australian Top 20 ETF$5.1050$0.0760 / 1.51%25,768$130,913.79$175,388,743
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.2500$0.0300 / 2.46%218,820$271,898.07$1,983,803,793
PEBPacific Edge Limited$0.1200$0.0020 / 1.69%214,828$25,725.49$97,429,917
PFIProperty for Industry Limited$2.1500-$0.0300 / -1.38%89,675$194,864.73$1,079,728,605
PGWPGG Wrightson Limited$1.5900$0.0100 / 0.63%7,017$11,152.98$120,019,692
PHLPromisia Healthcare Limited$0.3600-$0.0050 / -1.37%5,489$1,976.04$18,937,302
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3620$0.0130 / 0.96%564$768.16$226,858,245
POTPort of Tauranga Limited$6.4500-$0.1900 / -2.86%72,198$469,444.63$4,387,728,052
PYSPaySauce Limited$0.1970-$0.0020 / -1.01%20,000$3,948.09$28,040,062
RADRadius Residential Care Limited$0.2050$0.0000 / 0.00%42,438$8,555.35$58,411,594
RAKRakon Limited$0.6100$0.0200 / 3.39%168,502$100,680.86$140,183,498
RBDRestaurant Brands New Zealand Limited$4.0100$0.0000 / 0.00%19,039$76,329.33$500,281,677
RTORTO Limited$0.1800-$0.0020 / -1.10%101$18.28$1,800,005
RUARua Bioscience Limited$0.0300-$0.0030 / -9.09%140,170$4,319.50$6,325,140
RYMRyman Healthcare Limited$4.3000-$0.1000 / -2.27%4,486,425$19,385,434.64$2,956,859,473
SANSanford Limited (NS)$4.2700$0.0200 / 0.47%4,909$20,793.55$399,271,205
SCLScales Corporation Limited$3.9900$0.1700 / 4.45%101,560$398,999.18$572,850,393
SCTScott Technology Limited$2.3000$0.0400 / 1.77%4,719$10,850.96$189,086,889
SDLSolution Dynamics Limited$0.6600$0.0100 / 1.54%52,896$34,491.34$9,715,075
SEKSeeka Limited$3.1900-$0.0300 / -0.93%578$1,851.21$138,796,712
SKCSkyCity Entertainment Group Limited (NS)$1.4400$0.0200 / 1.41%42,710$60,968.84$1,094,695,501
SKLSkellerup Holdings Limited$5.0800$0.1300 / 2.63%53,874$269,262.57$996,043,637
SKOSerko Limited$3.7000$0.0100 / 0.27%24,223$89,378.13$455,567,558
SKTSky Network Television Limited$2.7500$0.0800 / 3.00%66,665$181,462.51$378,606,278
SMISantana Minerals Limited$0.5050-$0.0250 / -4.72%179,527$91,080.52$324,250,920
SMLSynlait Milk Limited (NS)$0.4150-$0.0050 / -1.19%2,878$1,199.21$250,327,211
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.3100$0.0500 / 3.97%200,709$258,433.10$732,341,009
SPKSpark New Zealand Limited$2.8850$0.0550 / 1.94%3,077,134$8,798,467.02$5,320,208,651
SPNSouth Port New Zealand Limited$5.3600$0.1000 / 1.90%1$5.36$140,619,053
SPYSmartpay Holdings Limited$0.6350$0.0000 / 0.00%1,882$1,195.09$153,634,100
STUSteel & Tube Holdings Limited$0.8200$0.0000 / 0.00%63,336$51,114.14$137,907,830
SUMSummerset Group Holdings Limited$12.9900$0.1700 / 1.33%56,402$727,499.42$3,076,362,258
SVRSavor Limited$0.2400$0.0000 / 0.00%2,138$501.78$18,620,443
TAHThird Age Health Services Limited$2.2600$0.0100 / 0.44%2,368$5,359.50$22,501,591
TEMTempleton Emerging Markets Investment Trust Plc$3.6100-$0.0600 / -1.63%149$537.49$3,785,802,127
TGGT&G Global Limited$1.5500$0.0500 / 3.33%1,760$2,661.72$189,941,966
THLTourism Holdings Limited$2.0800$0.0200 / 0.97%59,158$121,066.07$457,734,085
TNZSmart NZ Top 10 ETF$2.0980$0.0120 / 0.58%61,190$127,689.38$124,058,040
TRATurners Automotive Group Limited$5.2900$0.0200 / 0.38%19,752$104,165.39$472,247,161
TRUTruScreen Group Limited$0.0230$0.0000 / 0.00%49,472$1,183.81$12,709,596
TWFSmart Total World ETF$4.1340$0.0540 / 1.32%24,590$101,347.55$180,135,776
TWHSmart Total World (NZD Hedged) ETF$3.9030$0.0110 / 0.28%233,210$908,034.56$296,451,932
TWLTrade Window Holdings Limited$0.2000$0.0000 / 0.00%5,744$1,148.68$26,140,042
TWRTower Limited$1.3600$0.0100 / 0.74%192,669$259,940.09$516,098,222
USASmart US ESG ETF$4.9310$0.0640 / 1.31%10,443$51,963.19$33,736,748
USFSmart US 500 ETF$18.7720$0.3720 / 2.02%115,362$2,149,182.82$799,912,351
USGSmart US Large Growth ETF$13.8880$0.3200 / 2.36%49,525$684,592.49$503,840,891
USHSmart US 500 (NZD Hedged) ETF$3.3930$0.0030 / 0.09%195,658$665,802.99$141,420,240
USMSmart US Mid Cap ETF$9.1910$0.2800 / 3.14%5,953$54,565.76$44,831,354
USSSmart US Small Cap ETF$8.2320$0.1020 / 1.25%5,691$47,037.57$42,589,989
USTSmart US Technology (NZD Hedged) ETF$2.6090-$0.0040 / -0.15%78,936$205,647.32$5,528,708
USVSmart US Large Value ETF$5.9060$0.1050 / 1.81%62,822$371,935.62$50,515,057
VCTVector Limited (NS)$3.9100-$0.0400 / -1.01%125,421$488,956.32$3,910,000,000
VGLVista Group International Limited$3.1200$0.0200 / 0.65%122,346$378,386.72$741,549,750
VHPVital Healthcare Property Trust$1.8200-$0.0200 / -1.09%444,909$811,220.52$1,231,341,391
VNTVentia Services Group Limited$3.8500$0.0500 / 1.32%203$781.31$3,293,615,113
VSLVulcan Steel Limited$8.0000$0.1200 / 1.52%1,851$14,664.47$1,054,283,136
VTLVital Limited$0.2600$0.0000 / 0.00%311$80.86$10,802,563
WBCWestpac Banking Corporation$35.8000$1.0300 / 2.96%10,145$357,325.71$122,968,103,956
WCOWasteCo Group Limited$0.0260-$0.0020 / -7.14%226,317$6,048.95$22,057,692
WHSThe Warehouse Group Limited$1.0500$0.0000 / 0.00%83,590$85,849.72$364,185,276
WINWinton Land Limited (NS)$1.9200$0.0000 / 0.00%526$1,009.92$569,498,373