![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
Derivatives Quotes Summary Page
Data delayed by 20min | Last updated on 14/03/2025, 07:20 Coordinated Universal Time
Product | Code | Month | Options | Last | Change | Prior Settle | Open | High | Low | Traded Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| WMP Futures | WMPH25 | Mar 25 | OPT | — | 0 | 3960 | — | — | — | — |
| SMP Futures | SMPH25 | Mar 25 | OPT | 2900 | -30 | 2930 | 2900 | 2900 | 2900 | 30 |
| AMF Futures | AMFH25 | Mar 25 | — | 0 | 6610 | — | — | — | — | |
| BTR Futures | BTRH25 | Mar 25 | — | 0 | 7500 | — | — | — | — | |
| MKP Futures | MKPU25 | Sep 25 | OPT | 10.16 | 0.01 | 10.15 | 10.16 | 10.16 | 10.16 | 49 |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.