![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 156.0 | — | — | 2725 | — | -1 | 52.5 | — | — | — | — |
| — | — | — | — | 140.5 | -1 | — | 2750 | — | -1 | 61.5 | — | — | — | — |
| — | — | — | — | 126.5 | -1 | — | 2775 | — | -1 | 72.0 | — | — | — | — |
| — | — | — | — | 113.0 | -1 | — | 2800 | — | -1 | 83.5 | — | — | — | — |
| — | — | — | — | 100.5 | -1 | — | 2825 | — | -1 | 95.5 | — | — | — | — |
| — | — | — | — | 89.5 | -1 | — | 2850 | — | -1 | 109.0 | — | — | — | — |
| — | — | — | — | 79.0 | -1 | — | 2875 | — | -1 | 123.5 | — | — | — | — |
| — | — | — | — | 69.5 | -1 | — | 2900 | — | -1 | 139.0 | — | — | — | — |
| — | — | — | — | 61.5 | -1 | — | 2925 | — | -1 | 155.0 | — | — | — | — |
| — | — | — | — | 53.5 | -1 | — | 2950 | — | -1 | 172.5 | — | — | — | — |
| — | — | — | — | 47.0 | -1 | — | 2975 | — | -1 | 190.5 | — | — | — | — |