![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | last updated on —
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEPT 24 | 50 | 7200 | 7800 | 10 | — | 0 | 7300 | — | — | — | — | 621 | 7/09/2024 10:40:00 NZST | |
| OCT 24 | 10 | 6900 | 7300 | 10 | — | 50 | 6950 | — | — | — | — | 836 | 7/09/2024 10:55:01 NZST | |
| NOV 24 | 10 | 6900 | 7300 | 10 | — | 0 | 7000 | — | — | — | — | 1030 | 7/09/2024 10:40:00 NZST | |
| DEC 24 | 50 | 6700 | 7300 | 10 | — | 0 | 7000 | — | — | — | — | 840 | 7/09/2024 10:55:01 NZST | |
| JAN 25 | 35 | 6800 | 7200 | 10 | — | 0 | 6900 | — | — | — | — | 800 | 7/09/2024 10:55:01 NZST | |
| FEB 25 | 35 | 6800 | 7200 | 10 | — | 0 | 6900 | — | — | — | — | 850 | 7/09/2024 10:55:01 NZST | |
| MAR 25 | 35 | 6800 | 7200 | 10 | — | 0 | 6900 | — | — | — | — | 850 | 7/09/2024 10:55:01 NZST | |
| APR 25 | 10 | 6700 | 7100 | 10 | — | 0 | 6825 | — | — | — | — | 190 | 7/09/2024 10:55:01 NZST | |
| MAY 25 | 10 | 6600 | 7000 | 10 | — | 0 | 6850 | — | — | — | — | 200 | 7/09/2024 10:55:01 NZST | |
| JUN 25 | 10 | 6600 | 7000 | 10 | — | 0 | 6700 | — | — | — | — | 200 | 7/09/2024 10:55:01 NZST | |
| JUL 25 | 10 | 6400 | 6800 | 10 | — | 0 | 6400 | — | — | — | — | 0 | 7/09/2024 10:55:01 NZST | |
| AUG 25 | 10 | 6400 | 6800 | 10 | — | 0 | 6400 | — | — | — | — | 0 | 7/09/2024 10:55:01 NZST | |
| SEPT 25 | 10 | 6400 | 6800 | 10 | — | 0 | 6500 | — | — | — | — | 10 | 7/09/2024 10:55:01 NZST | |
| OCT 25 | 10 | 6400 | 6800 | 10 | — | 0 | 6400 | — | — | — | — | 0 | 7/09/2024 10:55:01 NZST | |
| NOV 25 | 10 | 6400 | 6800 | 10 | — | 0 | 6400 | — | — | — | — | 0 | 7/09/2024 10:55:01 NZST | |
| DEC 25 | 10 | 6400 | 6800 | 10 | — | 0 | 6400 | — | — | — | — | 0 | 7/09/2024 10:55:01 NZST | |
| JAN 26 | 10 | 6400 | 6800 | 10 | — | 0 | 6400 | — | — | — | — | 0 | 7/09/2024 10:55:01 NZST | |
| FEB 26 | 10 | 6400 | 6800 | 10 | — | 0 | 6400 | — | — | — | — | 0 | 7/09/2024 10:55:01 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.