![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on —
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan 25 | 5 | 7000 | 7100 | 50 | — | 0 | 7085 | — | — | — | — | 1120 | 20 Dec 202421:40:00 Coordinated Universal Time | |
| Feb 25 | 5 | 6900 | 7000 | 50 | — | 0 | 6955 | — | — | — | — | 1163 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Mar 25 | 5 | 6850 | 6950 | 50 | — | 0 | 6905 | — | — | — | — | 1168 | 20 Dec 202421:40:00 Coordinated Universal Time | |
| Apr 25 | 5 | 6800 | 6900 | 50 | — | 0 | 6865 | — | — | — | — | 315 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| May 25 | 5 | 6750 | 6850 | 50 | — | -15 | 6865 | — | — | — | — | 227 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Jun 25 | 5 | 6700 | 6800 | 50 | — | 0 | 6765 | — | — | — | — | 229 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Jul 25 | 5 | 6650 | 6850 | 5 | — | 0 | 6765 | — | — | — | — | 5 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Aug 25 | 5 | 6625 | 6825 | 5 | — | 0 | 6715 | — | — | — | — | 5 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Sep 25 | 5 | 6600 | 6800 | 5 | — | 0 | 6615 | — | — | — | — | 10 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Oct 25 | 5 | 6550 | 6750 | 5 | — | 0 | 6615 | — | — | — | — | 5 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Nov 25 | 5 | 6500 | 6700 | 5 | — | 0 | 6565 | — | — | — | — | 0 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Dec 25 | 5 | 6400 | 6600 | 5 | — | 0 | 6465 | — | — | — | — | 0 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Jan 26 | 5 | 6400 | 6700 | 5 | — | 0 | 6465 | — | — | — | — | 0 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Feb 26 | 5 | 6400 | 6700 | 5 | — | 35 | 6365 | — | — | — | — | 0 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Mar 26 | 5 | 6400 | 6700 | 5 | — | 35 | 6365 | — | — | — | — | 0 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Apr 26 | 5 | 6400 | 6700 | 5 | — | 35 | 6365 | — | — | — | — | 0 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| May 26 | 5 | 6400 | 6700 | 5 | — | 35 | 6365 | — | — | — | — | 0 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Jun 26 | 5 | 6400 | 6700 | 5 | — | 35 | 6365 | — | — | — | — | 0 | 20 Dec 202421:55:01 Coordinated Universal Time |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.