NZX, New Zealand's Exchange - Quotes, Options

WMP
SMP
MKP

Underlying Future MKPU25

Code	Month	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
MKPU25	Sep 25	9.85	10.10	9.92	0.07	9.85	9.92	9.92	9.92	5	17219	20 Dec 202421:40:00 Coordinated Universal Time

Contract

Strike Range

Data delayed by 20min | Last updated on —

Calls

Puts

Bid Vol	Bid	Offer	Offer Vol	Prior Settle	Change	Last	Strike Price	Last	Change	Prior Settle	Offer Vol	Offer	Bid	Bid Vol
—	—	—	—	0.37	0.04	—	9.70	—	-0.02	0.22	—	—	—	—
—	—	—	—	0.34	0.04	—	9.75	—	-0.02	0.24	—	—	—	—
—	—	—	—	0.32	0.03	—	9.80	—	-0.03	0.27	—	—	—	—
—	—	—	—	0.29	0.04	—	9.85	—	-0.03	0.29	—	—	—	—
—	—	—	—	0.27	0.03	—	9.90	—	-0.04	0.32	—	—	—	—
—	—	—	—	0.25	0.03	—	9.95	—	-0.04	0.35	—	—	—	—
—	—	—	—	0.23	0.03	—	10.00	—	-0.04	0.38	—	—	—	—
—	—	—	—	0.21	0.03	—	10.05	—	-0.04	0.41	—	—	—	—
—	—	—	—	0.19	0.03	—	10.10	—	-0.04	0.44	—	—	—	—
—	—	—	—	0.18	0.02	—	10.15	—	-0.04	0.47	—	—	—	—
—	—	—	—	0.16	0.03	—	10.20	—	-0.05	0.51	—	—	—	—

Subscribe for alerts