Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU25 | SEPT 25 | 50 | 8.75 | 9.04 | 5 | 9.00 | -0.01 | 9.01 | 9.00 | 9.00 | 9.00 | 168 | 10830 | 16/09/2024 22:04:00 NZST |
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
— | — | — | — | 0.51 | — | — | 8.80 | — | — | 0.31 | — | — | — | — |
— | — | — | — | 0.48 | — | — | 8.85 | — | — | 0.33 | — | — | — | — |
— | — | — | — | 0.46 | — | — | 8.90 | — | — | 0.36 | — | — | — | — |
— | — | — | — | 0.44 | — | — | 8.95 | — | — | 0.38 | — | — | — | — |
— | — | — | — | 0.42 | — | — | 9.00 | — | — | 0.41 | — | — | — | — |
— | — | — | — | 0.40 | — | — | 9.05 | — | — | 0.44 | — | — | — | — |
— | — | — | — | 0.39 | — | — | 9.10 | — | — | 0.47 | — | — | — | — |
— | — | — | — | 0.37 | — | — | 9.15 | — | — | 0.50 | — | — | — | — |
— | — | — | — | 0.36 | — | — | 9.20 | — | — | 0.54 | — | — | — | — |
— | — | — | — | 0.34 | — | — | 9.25 | — | — | 0.57 | — | — | — | — |
— | — | — | — | 0.32 | — | — | 9.30 | — | — | 0.60 | — | — | — | — |