![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPH25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 205.0 | -1 | — | 3625 | — | -1 | 96.0 | — | — | — | — |
| — | — | — | — | 190.0 | -1 | — | 3650 | — | -1 | 105.5 | — | — | — | — |
| — | — | — | — | 175.5 | -1 | — | 3675 | — | -1 | 116.0 | — | — | — | — |
| — | — | — | — | 162.0 | -1 | — | 3700 | — | -1 | 127.5 | — | — | — | — |
| — | — | — | — | 149.5 | -1 | — | 3725 | — | -1 | 139.5 | — | — | — | — |
| — | — | — | — | 137.5 | -1 | — | 3750 | — | -1 | 152.5 | — | — | — | — |
| — | — | — | — | 127.0 | -1 | — | 3775 | — | -1 | 166.5 | — | — | — | — |
| — | — | — | — | 117.0 | -1 | — | 3800 | — | -1 | 181.0 | — | — | — | — |
| — | — | — | — | 107.5 | -1 | — | 3825 | — | -1 | 196.5 | — | — | — | — |
| — | — | — | — | 99.0 | -1 | — | 3850 | — | -1 | 212.5 | — | — | — | — |
| — | — | — | — | 91.5 | -1 | — | 3875 | — | -1 | 229.5 | — | — | — | — |