![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 31/03/2025, 16:51 Coordinated Universal Time
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPJ25 | Apr 25 | 30 | 3905 | 3980 | 10 | 3950 | -15 | 3965 | 3945 | 3945 | 3945 | 5 | 6985 | 29 Mar 2025 10:40:00 |
WMPK25 | May 25 | 20 | 3885 | 4035 | 20 | 3950 | -10 | 3960 | 3930 | 3950 | 3930 | 35 | 5280 | 29 Mar 2025 10:55:01 |
WMPM25 | Jun 25 | 20 | 3800 | 3935 | 5 | 3890 | 10 | 3880 | 3865 | 3890 | 3865 | 51 | 3734 | 29 Mar 2025 10:55:01 |
WMPN25 | Jul 25 | 20 | 3685 | 3835 | 20 | 3780 | 15 | 3765 | 3770 | 3780 | 3770 | 166 | 3441 | 29 Mar 2025 10:55:01 |
WMPQ25 | Aug 25 | 285 | 3650 | 3780 | 20 | — | 0 | 3710 | — | — | — | — | 3423 | 29 Mar 2025 10:55:01 |
WMPU25 | Sep 25 | 5 | 3625 | 3740 | 20 | — | 0 | 3675 | — | — | — | — | 3431 | 29 Mar 2025 10:55:01 |
WMPV25 | Oct 25 | 2 | 3550 | 3730 | 20 | — | -30 | 3650 | — | — | — | 50 | 1546 | 29 Mar 2025 10:55:01 |
WMPX25 | Nov 25 | 20 | 3530 | 3730 | 20 | — | -30 | 3650 | — | — | — | 50 | 1470 | 29 Mar 2025 10:55:01 |
WMPZ25 | Dec 25 | 20 | 3510 | 3710 | 20 | — | -5 | 3625 | — | — | — | 50 | 1821 | 29 Mar 2025 10:55:01 |
WMPF26 | Jan 26 | 20 | 3470 | 3720 | 20 | — | 0 | 3610 | — | — | — | — | 400 | 29 Mar 2025 10:55:01 |
WMPG26 | Feb 26 | 10 | 3535 | 3670 | 10 | — | 0 | 3635 | — | — | — | — | 387 | 28 Mar 2025 22:45:48 |
WMPH26 | Mar 26 | 20 | 3520 | 3670 | 10 | — | 0 | 3635 | — | — | — | — | 396 | 28 Mar 2025 12:25:00 |
WMPJ26 | Apr 26 | 30 | 3520 | 3720 | 10 | — | 0 | 3645 | — | — | — | — | 0 | 28 Mar 2025 12:25:00 |
WMPK26 | May 26 | 30 | 3520 | 3720 | 10 | — | 0 | 3645 | — | — | — | — | 0 | 28 Mar 2025 12:25:00 |
WMPM26 | Jun 26 | 10 | 3520 | 3720 | 10 | — | 0 | 3645 | — | — | — | — | 0 | 28 Mar 2025 12:25:00 |
WMPN26 | Jul 26 | 10 | 3520 | 3720 | 10 | — | 0 | 3645 | — | — | — | — | 0 | 28 Mar 2025 12:25:00 |
WMPQ26 | Aug 26 | 10 | 3520 | 3720 | 10 | — | 0 | 3645 | — | — | — | — | 0 | 28 Mar 2025 12:25:00 |
WMPU26 | Sep 26 | 10 | 3520 | 3720 | 10 | — | 0 | 3645 | — | — | — | — | 0 | 28 Mar 2025 12:25:00 |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.