![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on —
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPZ24 | DEC 24 | 55 | 3850 | 3895 | 1 | — | 0 | 3870 | — | — | — | — | 9407 | 22/11/2024 15:59:58 NZDT |
WMPF25 | JAN 25 | 220 | 3880 | 3915 | 2 | — | 0 | 3895 | — | — | — | — | 7886 | 22/11/2024 16:21:57 NZDT |
WMPG25 | FEB 25 | 260 | 3910 | 3925 | 1 | — | 0 | 3920 | — | — | — | — | 7224 | 22/11/2024 16:24:09 NZDT |
WMPH25 | MAR 25 | 300 | 3920 | 3950 | 10 | 3930 | -5 | 3935 | 3930 | 3930 | 3930 | 370 | 7262 | 22/11/2024 16:19:47 NZDT |
WMPJ25 | APR 25 | 331 | 3930 | 3965 | 4 | 3940 | -10 | 3950 | 3950 | 3950 | 3940 | 200 | 2906 | 22/11/2024 15:47:46 NZDT |
WMPK25 | MAY 25 | 220 | 3950 | 3975 | 2 | — | 0 | 3955 | — | — | — | — | 2057 | 22/11/2024 16:24:14 NZDT |
WMPM25 | JUN 25 | 331 | 3950 | 3985 | 2 | — | 0 | 3965 | — | — | — | — | 1913 | 22/11/2024 16:24:39 NZDT |
WMPN25 | JUL 25 | 81 | 3835 | 3945 | 121 | — | 0 | 3850 | — | — | — | — | 193 | 22/11/2024 16:24:43 NZDT |
WMPQ25 | AUG 25 | 150 | 3780 | 3890 | 100 | — | 0 | 3750 | — | — | — | — | 255 | 22/11/2024 16:25:09 NZDT |
WMPU25 | SEPT 25 | 150 | 3750 | 3845 | 100 | — | 0 | 3750 | — | — | — | — | 135 | 22/11/2024 16:25:16 NZDT |
WMPV25 | OCT 25 | 31 | 3615 | 3750 | 50 | — | 0 | 3550 | — | — | — | — | 0 | 22/11/2024 16:25:16 NZDT |
WMPX25 | NOV 25 | 50 | 3500 | 3700 | 50 | — | 0 | 3545 | — | — | — | — | 0 | 22/11/2024 12:25:00 NZDT |
WMPZ25 | DEC 25 | 50 | 3500 | 3700 | 50 | — | 0 | 3545 | — | — | — | — | 0 | 22/11/2024 12:25:00 NZDT |
WMPF26 | JAN 26 | 50 | 3500 | 3700 | 50 | — | 0 | 3545 | — | — | — | — | 0 | 22/11/2024 12:25:00 NZDT |
WMPG26 | FEB 26 | 50 | 3500 | 3700 | 50 | — | 0 | 3545 | — | — | — | — | 0 | 22/11/2024 12:25:00 NZDT |
WMPH26 | MAR 26 | 50 | 3500 | 3700 | 50 | — | 0 | 3545 | — | — | — | — | 0 | 22/11/2024 12:25:00 NZDT |
WMPJ26 | APR 26 | 50 | 3500 | 3700 | 50 | — | 0 | 3545 | — | — | — | — | 0 | 22/11/2024 12:25:00 NZDT |
WMPK26 | MAY 26 | 50 | 3500 | 3700 | 50 | — | 0 | 3545 | — | — | — | — | 0 | 22/11/2024 12:25:00 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.