NZX, New Zealand's Exchange

Data delayed by 20min | Last updated on —

Code	Month	Bid Vol	Bid	Offer	Offer Vol	Last	Change	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
WMPF25 OPT	Jan 25	100	3575	3775	10	—	0	3725	—	—	—	—	11783	20 Dec 202421:40:00 Coordinated Universal Time
WMPG25 OPT	Feb 25	100	3575	3925	50	3740	10	3730	3740	3740	3740	20	11575	20 Dec 202421:55:01 Coordinated Universal Time
WMPH25 OPT	Mar 25	100	3575	3895	5	—	0	3735	—	—	—	—	10455	20 Dec 202421:55:01 Coordinated Universal Time
WMPJ25 OPT	Apr 25	100	3575	3905	5	—	0	3750	—	—	—	100	5824	20 Dec 202421:55:01 Coordinated Universal Time
WMPK25 OPT	May 25	100	3575	3925	50	3760	-10	3770	3795	3795	3760	182	4377	20 Dec 202421:55:01 Coordinated Universal Time
WMPM25 OPT	Jun 25	100	3575	3925	50	—	0	3760	—	—	—	100	3907	20 Dec 202421:55:01 Coordinated Universal Time
WMPN25 OPT	Jul 25	100	3475	3745	10	—	0	3655	—	—	—	—	1422	20 Dec 202421:55:01 Coordinated Universal Time
WMPQ25 OPT	Aug 25	100	3375	3665	30	—	0	3605	—	—	—	—	1733	20 Dec 202421:55:01 Coordinated Universal Time
WMPU25 OPT	Sep 25	100	3350	3685	10	—	0	3555	—	—	—	—	1455	20 Dec 202421:55:01 Coordinated Universal Time
WMPV25 OPT	Oct 25	100	3350	3800	50	—	0	3505	—	—	—	—	60	20 Dec 202421:55:01 Coordinated Universal Time
WMPX25 OPT	Nov 25	50	3475	3675	50	—	0	3595	—	—	—	—	0	20 Dec 202421:55:01 Coordinated Universal Time
WMPZ25 OPT	Dec 25	50	3475	3675	50	—	0	3575	—	—	—	—	0	20 Dec 202421:55:01 Coordinated Universal Time
WMPF26 OPT	Jan 26	50	3450	3650	50	—	0	3575	—	—	—	—	0	20 Dec 202421:55:01 Coordinated Universal Time
WMPG26 OPT	Feb 26	50	3450	3650	50	—	0	3575	—	—	—	—	0	20 Dec 202421:55:01 Coordinated Universal Time
WMPH26 OPT	Mar 26	50	3450	3650	50	—	0	3575	—	—	—	—	0	20 Dec 202421:55:01 Coordinated Universal Time
WMPJ26 OPT	Apr 26	50	3450	3650	50	—	0	3575	—	—	—	—	0	20 Dec 202421:55:01 Coordinated Universal Time
WMPK26 OPT	May 26	50	3450	3650	50	—	0	3575	—	—	—	—	0	20 Dec 202421:55:01 Coordinated Universal Time
WMPM26 OPT	Jun 26	50	3450	3650	50	—	0	3575	—	—	—	—	0	20 Dec 202421:55:01 Coordinated Universal Time

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Subscribe for alerts