![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPG26
Contract
Strike Range
Data delayed by 20min | Last updated on 04/04/2025, 22:58 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 341.0 | -20 | — | 3500 | — | 9 | 201.5 | — | — | — | — |
| — | — | — | — | 326.0 | -20 | — | 3525 | — | 10 | 210.5 | — | — | — | — |
| — | — | — | — | 311.5 | -19 | — | 3550 | — | 11 | 220.0 | — | — | — | — |
| — | — | — | — | 298.0 | -18 | — | 3575 | — | 11 | 230.5 | — | — | — | — |
| — | — | — | — | 285.0 | -17 | — | 3600 | — | 12 | 241.5 | — | — | — | — |
| — | — | — | — | 272.5 | -16 | — | 3625 | — | 13 | 253.5 | — | — | — | — |
| — | — | — | — | 261.0 | -16 | — | 3650 | — | 13 | 266.0 | — | — | — | — |
| — | — | — | — | 250.0 | -15 | — | 3675 | — | 14 | 279.0 | — | — | — | — |
| — | — | — | — | 240.0 | -14 | — | 3700 | — | 15 | 293.0 | — | — | — | — |
| — | — | — | — | 230.5 | -14 | — | 3725 | — | 16 | 307.5 | — | — | — | — |
| — | — | — | — | 221.5 | -13 | — | 3750 | — | 16 | 323.0 | — | — | — | — |