![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/04/2025, 00:13 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 292.5 | 10 | — | 3525 | — | -5 | 210.0 | — | — | — | — |
| — | — | — | — | 279.0 | 9 | — | 3550 | — | -6 | 221.0 | — | — | — | — |
| — | — | — | — | 266.5 | 9 | — | 3575 | — | -6 | 232.5 | — | — | — | — |
| — | — | — | — | 254.5 | 8 | — | 3600 | — | -7 | 245.0 | — | — | — | — |
| — | — | — | — | 243.5 | 7 | — | 3625 | — | -8 | 258.0 | — | — | — | — |
| — | — | — | — | 233.0 | 7 | — | 3650 | — | -8 | 271.5 | — | — | — | — |
| — | — | — | — | 223.0 | 7 | — | 3675 | — | -9 | 286.0 | — | — | — | — |
| — | — | — | — | 214.0 | 6 | — | 3700 | — | -9 | 301.0 | — | — | — | — |
| — | — | — | — | 205.5 | 5 | — | 3725 | — | -9 | 316.5 | — | — | — | — |
| — | — | — | — | 198.0 | 5 | — | 3750 | — | -10 | 333.0 | — | — | — | — |
| — | — | — | — | 191.0 | 4 | — | 3775 | — | -10 | 350.0 | — | — | — | — |