![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | last updated on —
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU24 | SEPT 24 | 49 | 7.85 | 7.87 | 15 | — | 0.00 | 7.86 | — | — | — | — | 8163 | 7/09/2024 10:40:00 NZST |
MKPU25 | SEPT 25 | 50 | 8.50 | 8.80 | 5 | 8.77 | -0.03 | 8.80 | 8.79 | 8.79 | 8.76 | 90 | 10047 | 7/09/2024 10:40:00 NZST |
MKPU26 | SEPT 26 | 50 | 8.20 | 8.70 | 5 | — | 0.00 | 8.60 | — | — | — | — | 910 | 7/09/2024 10:55:01 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.