![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future MKPU26
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU26 | SEPT 26 | 1 | 8.65 | 8.80 | 8 | — | 0.00 | 8.76 | — | — | — | — | 925 | 16/09/2024 22:04:00 NZST |
Contract
Strike Range
Data delayed by 20min | last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 0.63 | — | — | 8.55 | — | — | 0.44 | — | — | — | — |
| — | — | — | — | 0.61 | — | — | 8.60 | — | — | 0.46 | — | — | — | — |
| — | — | — | — | 0.59 | — | — | 8.65 | — | — | 0.49 | — | — | — | — |
| — | — | — | — | 0.57 | — | — | 8.70 | — | — | 0.51 | — | — | — | — |
| — | — | — | — | 0.55 | — | — | 8.75 | — | — | 0.54 | — | — | — | — |
| — | — | — | — | 0.53 | — | — | 8.80 | — | — | 0.57 | — | — | — | — |
| — | — | — | — | 0.52 | — | — | 8.85 | — | — | 0.60 | — | — | — | — |
| — | — | — | — | 0.50 | — | — | 8.90 | — | — | 0.63 | — | — | — | — |
| — | — | — | — | 0.49 | — | — | 8.95 | — | — | 0.66 | — | — | — | — |
| — | — | — | — | 0.47 | — | — | 9.00 | — | — | 0.69 | — | — | — | — |
| — | — | — | — | 0.46 | — | — | 9.05 | — | — | 0.72 | — | — | — | — |