![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | last updated on —
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOV 24 | 1 | 6250 | 6640 | 1 | — | 0 | 6330 | — | — | — | — | 1196 | 18/10/2024 16:03:55 NZDT | |
| DEC 24 | 1 | 6250 | 6600 | 1 | — | 0 | 6305 | — | — | — | — | 1235 | 18/10/2024 16:04:15 NZDT | |
| JAN 25 | 50 | 6350 | 6650 | 2 | — | 0 | 6505 | — | — | — | — | 1499 | 18/10/2024 16:04:13 NZDT | |
| FEB 25 | 50 | 6350 | 6645 | 1 | — | 0 | 6505 | — | — | — | — | 1493 | 18/10/2024 16:04:19 NZDT | |
| MAR 25 | 50 | 6350 | 6645 | 1 | — | 0 | 6550 | — | — | — | — | 1522 | 18/10/2024 16:04:24 NZDT | |
| APR 25 | 1 | 6255 | 6550 | 1 | — | 0 | 6480 | — | — | — | — | 90 | 18/10/2024 16:04:24 NZDT | |
| MAY 25 | 1 | 6150 | 6550 | 1 | — | 0 | 6490 | — | — | — | — | 90 | 18/10/2024 12:55:39 NZDT | |
| JUN 25 | 1 | 6150 | 6550 | 1 | — | 0 | 6450 | — | — | — | — | 80 | 18/10/2024 12:55:39 NZDT | |
| JUL 25 | 1 | 6000 | 6400 | 1 | — | 0 | 6400 | — | — | — | — | 20 | 18/10/2024 12:55:39 NZDT | |
| AUG 25 | 1 | 5950 | 6350 | 1 | — | 0 | 6300 | — | — | — | — | 0 | 18/10/2024 12:55:39 NZDT | |
| SEPT 25 | 1 | 5950 | 6350 | 1 | — | 0 | 6300 | — | — | — | — | 0 | 18/10/2024 12:55:39 NZDT | |
| OCT 25 | 1 | 5950 | 6350 | 1 | — | 0 | 6200 | — | — | — | — | 0 | 18/10/2024 12:55:37 NZDT | |
| NOV 25 | 1 | 5950 | 6350 | 1 | — | 0 | 6200 | — | — | — | — | 0 | 18/10/2024 12:55:37 NZDT | |
| DEC 25 | 1 | 5950 | 6350 | 1 | — | 0 | 6200 | — | — | — | — | 0 | 18/10/2024 12:55:39 NZDT | |
| JAN 26 | 1 | 5950 | 6350 | 1 | — | 0 | 6200 | — | — | — | — | 0 | 18/10/2024 12:55:39 NZDT | |
| FEB 26 | 1 | 5950 | 6350 | 1 | — | 0 | 6200 | — | — | — | — | 0 | 18/10/2024 12:55:39 NZDT | |
| MAR 26 | 1 | 5950 | 6350 | 1 | — | 0 | 6200 | — | — | — | — | 0 | 18/10/2024 12:55:39 NZDT | |
| APR 26 | — | 0 | 0 | — | — | 0 | 6200 | — | — | — | — | 0 | 18/10/2024 12:25:00 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.