![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on —
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan 25 | 5 | 6300 | 6400 | 5 | — | 0 | 6380 | — | — | — | — | 1597 | 20 Dec 202421:40:00 Coordinated Universal Time | |
| Feb 25 | 5 | 6250 | 6350 | 5 | — | 0 | 6350 | — | — | — | — | 1586 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Mar 25 | 5 | 6200 | 6340 | 5 | — | 0 | 6250 | — | — | — | — | 1576 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Apr 25 | 5 | 6125 | 6340 | 5 | — | 0 | 6150 | — | — | — | — | 356 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| May 25 | 5 | 6100 | 6275 | 5 | — | 0 | 6150 | — | — | — | — | 396 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Jun 25 | 5 | 6050 | 6200 | 5 | — | 0 | 6150 | — | — | — | — | 456 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Jul 25 | 5 | 5950 | 6200 | 5 | — | 0 | 6100 | — | — | — | — | 250 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Aug 25 | 5 | 5900 | 6100 | 5 | — | 0 | 6100 | — | — | — | — | 200 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Sep 25 | 5 | 5850 | 6050 | 5 | — | -55 | 6105 | — | — | — | — | 5 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Oct 25 | 5 | 5800 | 6000 | 5 | — | -100 | 6100 | — | — | — | — | 0 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Nov 25 | 5 | 5800 | 6000 | 5 | — | -100 | 6100 | — | — | — | — | 0 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Dec 25 | 5 | 5800 | 6000 | 5 | — | -105 | 6105 | — | — | — | — | 0 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Jan 26 | 5 | 5800 | 6100 | 5 | — | -5 | 6105 | — | — | — | — | 0 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Feb 26 | 5 | 5800 | 6100 | 5 | — | -5 | 6105 | — | — | — | — | 0 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Mar 26 | 5 | 5800 | 6100 | 5 | — | -5 | 6105 | — | — | — | — | 0 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Apr 26 | 5 | 5800 | 6100 | 5 | — | -5 | 6105 | — | — | — | — | 0 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| May 26 | 5 | 5800 | 6100 | 5 | — | -5 | 6105 | — | — | — | — | 0 | 20 Dec 202421:55:01 Coordinated Universal Time | |
| Jun 26 | 5 | 5800 | 6100 | 5 | — | -5 | 6105 | — | — | — | — | 0 | 20 Dec 202421:55:01 Coordinated Universal Time |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.