![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPJ25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 200.5 | -32 | — | 2750 | — | 13 | 48.0 | — | — | — | — |
| — | — | — | — | 183.5 | -30 | — | 2775 | — | 14 | 56.0 | — | — | — | — |
| — | — | — | — | 168.0 | -29 | — | 2800 | — | 16 | 64.5 | — | — | — | — |
| — | — | — | — | 153.0 | -27 | — | 2825 | — | 17 | 74.5 | — | — | — | — |
| — | — | — | — | 139.0 | -26 | — | 2850 | — | 19 | 85.0 | — | — | — | — |
| — | — | — | — | 126.0 | -24 | — | 2875 | — | 21 | 96.5 | — | — | — | — |
| — | — | — | — | 114.0 | -23 | — | 2900 | — | 22 | 109.0 | — | — | — | — |
| — | — | — | — | 103.0 | -21 | — | 2925 | — | 24 | 122.5 | — | — | — | — |
| — | — | — | — | 92.5 | -20 | — | 2950 | — | 25 | 137.0 | — | — | — | — |
| — | — | — | — | 83.0 | -18 | — | 2975 | — | 27 | 152.0 | — | — | — | — |
| — | — | — | — | 74.5 | -17 | — | 3000 | — | 28 | 168.0 | — | — | — | — |