![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPK25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 201.5 | -20 | — | 2775 | — | 9 | 69.5 | — | — | — | — |
| — | — | — | — | 186.5 | -20 | — | 2800 | — | 11 | 78.5 | — | — | — | — |
| — | — | — | — | 172.0 | -19 | — | 2825 | — | 11 | 88.5 | — | — | — | — |
| — | — | — | — | 158.0 | -17 | — | 2850 | — | 12 | 99.5 | — | — | — | — |
| — | — | — | — | 145.5 | -17 | — | 2875 | — | 13 | 111.0 | — | — | — | — |
| — | — | — | — | 133.5 | -16 | — | 2900 | — | 14 | 123.5 | — | — | — | — |
| — | — | — | — | 122.0 | -15 | — | 2925 | — | 15 | 137.0 | — | — | — | — |
| — | — | — | — | 111.5 | -14 | — | 2950 | — | 16 | 151.0 | — | — | — | — |
| — | — | — | — | 102.0 | -13 | — | 2975 | — | 17 | 166.0 | — | — | — | — |
| — | — | — | — | 93.0 | -12 | — | 3000 | — | 17 | 181.5 | — | — | — | — |
| — | — | — | — | 85.0 | -12 | — | 3025 | — | 18 | 197.5 | — | — | — | — |