![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPF25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 142.0 | -17 | — | 2675 | — | 3 | 12.5 | — | — | — | — |
| — | — | — | — | 122.0 | -16 | — | 2700 | — | 4 | 17.5 | — | — | — | — |
| — | — | — | — | 104.0 | -15 | — | 2725 | — | 6 | 24.0 | — | — | — | — |
| — | — | — | — | 87.0 | -14 | — | 2750 | — | 7 | 32.5 | — | — | — | — |
| — | — | — | — | 72.0 | -12 | — | 2775 | — | 8 | 42.0 | — | — | — | — |
| — | — | — | — | 59.0 | -11 | — | 2800 | — | 9 | 54.0 | — | — | — | — |
| — | — | — | — | 47.5 | -10 | — | 2825 | — | 11 | 67.5 | — | — | — | — |
| — | — | — | — | 37.5 | -8 | — | 2850 | — | 12 | 82.5 | — | — | — | — |
| — | — | — | — | 29.5 | -7 | — | 2875 | — | 14 | 99.0 | — | — | — | — |
| — | — | — | — | 22.5 | -6 | — | 2900 | — | 14 | 117.5 | — | — | — | — |
| — | — | — | — | 17.5 | -5 | — | 2925 | — | 16 | 137.0 | — | — | — | — |