![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPQ25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 229.5 | -6 | — | 2825 | — | 4 | 133.0 | — | — | — | — |
| — | — | — | — | 216.5 | -6 | — | 2850 | — | 4 | 144.0 | — | — | — | — |
| — | — | — | — | 204.5 | -6 | — | 2875 | — | 4 | 156.0 | — | — | — | — |
| — | — | — | — | 192.5 | -6 | — | 2900 | — | 4 | 168.5 | — | — | — | — |
| — | — | — | — | 181.0 | -6 | — | 2925 | — | 4 | 181.5 | — | — | — | — |
| — | — | — | — | 170.5 | -5 | — | 2950 | — | 5 | 195.0 | — | — | — | — |
| — | — | — | — | 160.5 | -5 | — | 2975 | — | 5 | 209.0 | — | — | — | — |
| — | — | — | — | 151.0 | -5 | — | 3000 | — | 5 | 223.5 | — | — | — | — |
| — | — | — | — | 142.0 | -5 | — | 3025 | — | 5 | 239.0 | — | — | — | — |
| — | — | — | — | 133.5 | -5 | — | 3050 | — | 6 | 254.5 | — | — | — | — |
| — | — | — | — | 125.5 | -5 | — | 3075 | — | 6 | 271.0 | — | — | — | — |