![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPG25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 137.5 | -1 | — | 2700 | — | -1 | 33.5 | — | — | — | — |
| — | — | — | — | 121.0 | -1 | — | 2725 | — | -1 | 41.5 | — | — | — | — |
| — | — | — | — | 105.5 | -1 | — | 2750 | — | -1 | 51.0 | — | — | — | — |
| — | — | — | — | 91.5 | -1 | — | 2775 | — | -1 | 62.0 | — | — | — | — |
| — | — | — | — | 79.0 | -1 | — | 2800 | — | -1 | 74.0 | — | — | — | — |
| — | — | — | — | 67.5 | -1 | — | 2825 | — | -1 | 87.0 | — | — | — | — |
| — | — | — | — | 57.0 | -1 | — | 2850 | — | -1 | 102.0 | — | — | — | — |
| — | — | — | — | 48.5 | -1 | — | 2875 | — | -1 | 118.0 | — | — | — | — |
| — | — | — | — | 40.5 | -1 | — | 2900 | — | -1 | 135.0 | — | — | — | — |
| — | — | — | — | 34.0 | -1 | — | 2925 | — | -1 | 153.0 | — | — | — | — |
| — | — | — | — | 28.0 | -1 | — | 2950 | — | -1 | 172.0 | — | — | — | — |