HOME
MENU
  1. home
  2. Markets
  3. SGX-NZX Dairy Derivatives
  4. Global Dairy Trade
  5. GDT Price Reports

For more information on how to access the NZX Futures and Options Market, please call +64 (9) 309 3672 or email: derivatives@nzx.com.

Global Dairy Trade Price Report (TE368)

Winning prices used in NZX Futures Settlement (US$ per tonne):

Products
TE 368
TE 367
Change
WMP Regular NZ – C23,7953,6653.55%
SMP Medium Heat NZ – C22,8902,8501.40%
AMF Premium 210kg drum – NZ/AU C27,6957,5901.38%
BTR Unsalted 25kg – NZ C26,9456,9350.14%

NZX Global Dairy Commodity Futures contracts are cash settled to the Final Settlement Price calculated by NZX according to an average of the winning prices of contract two (C2) at the two GDT Events held within the relevant month in the relevant GDT product.

Fonterra WMP Winning Prices:

Contract
US$/tonne
Regular - NZ
Instant - NZ
Contract 1Current3,7903,900
Previous3,7303,825
Change1.61%1.96%
Contract 2Current3,7953,890
Previous3,6653,765
Change3.55%3.32%
Contract 3Current3,7903,885
Previous3,6703,765
Change3.27%3.19%
Contract 4Current3,8203,915
Previous3,6803,775
Change3.80%3.71%
Contract 5Current3,8403,935
Previous3,7053,800
Change3.64%3.55%
Contract 6Current——
Previous——
ChangeN/AN/A

Fonterra SMP Winning Prices:

Contract
US$/tonne
Medium Heat - NZ
Low Heat - NZ
Contract 1Current2,915—
Previous2,890—
Change0.87%N/A
Contract 2Current2,8902,890
Previous2,850n.s
Change1.40%N/A
Contract 3Current2,9052,920
Previous2,870n.s
Change1.22%N/A
Contract 4Current2,9252,935
Previous2,895n.s
Change1.04%N/A
Contract 5Current2,940n.s
Previous2,900n.s
Change1.38%N/A
Contract 6Current——
Previous——
ChangeN/AN/A

Fonterra AMF Winning Prices:

Contract
US$/tonne
Premium 210 kg Drum - NZ
Regular 210 kg Drum - NZ/AU
Contract 1Current7,930n.s
Previous7,9357,800
Change-0.06%N/A
Contract 2Current7,6957,645
Previous7,5907,485
Change1.38%2.14%
Contract 3Current7,6007,525
Previous7,5257,450
Change1.00%1.01%
Contract 4Current7,5107,445
Previous7,4957,420
Change0.20%0.34%
Contract 5Current7,4907,435
Previous7,5007,455
Change-0.13%-0.27%
Contract 6Current7,7057,630
Previousn.s7,385
ChangeN/A3.32%

Fonterra BUTTER Winning Prices:

Contract
US$/tonne
Unsalted 25 kg - NZ
Salted 25 kg - NZ
Contract 1Current7,140n.s
Previous8,045n.s
Change-11.25%N/A
Contract 2Current6,9456,945
Previous6,9356,935
Change0.14%0.14%
Contract 3Current6,960n.s
Previous6,7256,725
Change3.49%N/A
Contract 4Current6,980n.s
Previous6,665n.s
Change4.73%N/A
Contract 5Current6,9856,985
Previous6,6056,635
Change5.75%5.28%
Contract 6Current6,9406,940
Previous6,610n.s
Change4.99%N/A

In any given GDT Event the GDT website may display a range of results other than price, as explained:

  • ' – ' means that the product was not offered.
  • ‘n.s.’ (not sold) means that no product was sold.
  • ‘n.p.’ (not published) means that product was sold at the starting price, and therefore GDT cannot publish the winning price. For an explanation of this rule, see question 9 in the "Common questions" page under "About GDT" at www.globaldairytrade.info
  • 'n.a.' for the Average Winning Price means that no prices were available for that contract period (for the reasons above), and therefore no average price was applicable.

For clarification where GDT publishes ' – ' or ‘n.s.’ (not sold) NZX results will also display a '-' or 'n.s'.

Where the GDT website displays ‘n.p.’ (not published), NZX will display the starting price. Note that the NZX results page will not differentiate between prices that are equal to starting price or those that have exceeded starting prices.

'n.a.' for the Average Winning Price as displayed on the GDT website are not displayed on this results page.

Note that N/A in the table below means there has been no change between current and previous price.