![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPX25
Contract
Strike Range
Data delayed by 20min | Last updated on 04/04/2025, 22:58 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 277.0 | -1 | — | 3525 | — | — | 174.5 | — | — | — | — |
| — | — | — | — | 263.0 | -1 | — | 3550 | — | -1 | 185.0 | — | — | — | — |
| — | — | — | — | 249.5 | — | — | 3575 | — | — | 196.0 | — | — | — | — |
| — | — | — | — | 237.0 | — | — | 3600 | — | -1 | 208.0 | — | — | — | — |
| — | — | — | — | 225.0 | — | — | 3625 | — | -1 | 220.5 | — | — | — | — |
| — | — | — | — | 214.0 | — | — | 3650 | — | — | 233.5 | — | — | — | — |
| — | — | — | — | 203.5 | — | — | 3675 | — | -1 | 247.5 | — | — | — | — |
| — | — | — | — | 194.0 | -1 | — | 3700 | — | — | 262.0 | — | — | — | — |
| — | — | — | — | 185.0 | -1 | — | 3725 | — | -1 | 277.5 | — | — | — | — |
| — | — | — | — | 177.0 | -1 | — | 3750 | — | -1 | 293.5 | — | — | — | — |
| — | — | — | — | 169.0 | — | — | 3775 | — | -1 | 310.5 | — | — | — | — |