![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPV25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 341.0 | -1 | — | 3400 | — | -1 | 240.0 | — | — | — | — |
| — | — | — | — | 328.0 | -1 | — | 3425 | — | -1 | 251.0 | — | — | — | — |
| — | — | — | — | 315.0 | -1 | — | 3450 | — | -1 | 262.5 | — | — | — | — |
| — | — | — | — | 303.0 | -1 | — | 3475 | — | -1 | 274.5 | — | — | — | — |
| — | — | — | — | 291.5 | — | — | 3500 | — | -1 | 287.0 | — | — | — | — |
| — | — | — | — | 281.0 | -1 | — | 3525 | — | — | 300.0 | — | — | — | — |
| — | — | — | — | 271.0 | -1 | — | 3550 | — | -1 | 314.0 | — | — | — | — |
| — | — | — | — | 261.5 | -1 | — | 3575 | — | — | 328.5 | — | — | — | — |
| — | — | — | — | 252.5 | -1 | — | 3600 | — | -1 | 344.0 | — | — | — | — |
| — | — | — | — | 244.5 | -1 | — | 3625 | — | -1 | 360.0 | — | — | — | — |
| — | — | — | — | 237.0 | -1 | — | 3650 | — | — | 376.0 | — | — | — | — |