![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU25
Contract
Strike Range
Data delayed by 20min | Last updated on 05/04/2025, 00:13 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 247.5 | -10 | — | 3525 | — | 5 | 115.0 | — | — | — | — |
| — | — | — | — | 232.0 | -9 | — | 3550 | — | 6 | 124.5 | — | — | — | — |
| — | — | — | — | 218.0 | -9 | — | 3575 | — | 6 | 134.5 | — | — | — | — |
| — | — | — | — | 204.0 | -9 | — | 3600 | — | 6 | 145.5 | — | — | — | — |
| — | — | — | — | 191.5 | -9 | — | 3625 | — | 7 | 157.0 | — | — | — | — |
| — | — | — | — | 179.5 | -8 | — | 3650 | — | 7 | 169.5 | — | — | — | — |
| — | — | — | — | 168.0 | -8 | — | 3675 | — | 7 | 183.0 | — | — | — | — |
| — | — | — | — | 158.0 | -8 | — | 3700 | — | 8 | 197.0 | — | — | — | — |
| — | — | — | — | 148.5 | -7 | — | 3725 | — | 8 | 212.0 | — | — | — | — |
| — | — | — | — | 139.5 | -7 | — | 3750 | — | 8 | 228.0 | — | — | — | — |
| — | — | — | — | 131.5 | -7 | — | 3775 | — | 8 | 244.5 | — | — | — | — |