![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPQ25
Contract
Strike Range
Data delayed by 20min | Last updated on 04/04/2025, 23:32 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 216.5 | — | — | 3625 | — | -1 | 113.5 | — | — | — | — |
| — | — | — | — | 202.5 | -1 | — | 3650 | — | — | 123.5 | — | — | — | — |
| — | — | — | — | 188.5 | — | — | 3675 | — | — | 134.5 | — | — | — | — |
| — | — | — | — | 176.0 | -1 | — | 3700 | — | -1 | 146.5 | — | — | — | — |
| — | — | — | — | 164.0 | — | — | 3725 | — | — | 159.0 | — | — | — | — |
| — | — | — | — | 153.0 | — | — | 3750 | — | — | 172.5 | — | — | — | — |
| — | — | — | — | 143.0 | -1 | — | 3775 | — | — | 187.0 | — | — | — | — |
| — | — | — | — | 133.5 | — | — | 3800 | — | -1 | 202.5 | — | — | — | — |
| — | — | — | — | 125.0 | -1 | — | 3825 | — | -1 | 218.5 | — | — | — | — |
| — | — | — | — | 117.0 | — | — | 3850 | — | — | 235.0 | — | — | — | — |
| — | — | — | — | 110.0 | -1 | — | 3875 | — | — | 252.5 | — | — | — | — |