![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN25
Contract
Strike Range
Data delayed by 20min | Last updated on 04/04/2025, 23:57 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 200.5 | -7 | — | 3700 | — | 3 | 92.0 | — | — | — | — |
| — | — | — | — | 200.5 | -7 | — | 3725 | — | 4 | 125.5 | — | — | — | — |
| — | — | — | — | 196.5 | -6 | — | 3750 | — | 4 | 137.5 | — | — | — | — |
| — | — | — | — | 184.5 | -6 | — | 3775 | — | 4 | 150.0 | — | — | — | — |
| — | — | — | — | 172.5 | -5 | — | 3800 | — | 5 | 163.0 | — | — | — | — |
| — | — | — | — | 161.5 | -5 | — | 3825 | — | 5 | 176.5 | — | — | — | — |
| — | — | — | — | 151.0 | -4 | — | 3850 | — | 5 | 191.0 | — | — | — | — |
| — | — | — | — | 141.5 | -5 | — | 3875 | — | 6 | 205.5 | — | — | — | — |
| — | — | — | — | 132.0 | -4 | — | 3900 | — | 6 | 221.0 | — | — | — | — |
| — | — | — | — | 123.5 | -4 | — | 3925 | — | 6 | 237.0 | — | — | — | — |
| — | — | — | — | 115.0 | -4 | — | 3950 | — | 7 | 253.5 | — | — | — | — |