![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 294.5 | — | — | 3850 | — | — | 182.0 | — | — | — | — |
| — | — | — | — | 280.0 | — | — | 3875 | — | — | 192.0 | — | — | — | — |
| — | — | — | — | 266.5 | — | — | 3900 | — | — | 203.0 | — | — | — | — |
| — | — | — | — | 253.5 | — | — | 3925 | — | — | 214.5 | — | — | — | — |
| — | — | — | — | 241.0 | — | — | 3950 | — | — | 226.0 | — | — | — | — |
| — | — | — | — | 229.5 | — | — | 3975 | — | — | 238.5 | — | — | — | — |
| — | — | — | — | 218.5 | — | — | 4000 | — | — | 252.0 | — | — | — | — |
| — | — | — | — | 208.0 | — | — | 4025 | — | — | 266.0 | — | — | — | — |
| — | — | — | — | 198.5 | — | — | 4050 | — | — | 280.5 | — | — | — | — |
| — | — | — | — | 189.5 | — | — | 4075 | — | — | 296.0 | — | — | — | — |
| — | — | — | — | 181.0 | — | — | 4100 | — | — | 312.0 | — | — | — | — |