![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM25
Contract
Strike Range
Data delayed by 20min | Last updated on 04/04/2025, 22:47 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 189.0 | -12 | — | 3825 | — | 3 | 75.0 | — | — | — | — |
| — | — | — | — | 173.0 | -11 | — | 3850 | — | 4 | 84.0 | — | — | — | — |
| — | — | — | — | 158.5 | -11 | — | 3875 | — | 4 | 94.0 | — | — | — | — |
| — | — | — | — | 144.5 | -10 | — | 3900 | — | 5 | 104.5 | — | — | — | — |
| — | — | — | — | 131.5 | -10 | — | 3925 | — | 6 | 116.5 | — | — | — | — |
| — | — | — | — | 119.5 | -9 | — | 3950 | — | 6 | 129.5 | — | — | — | — |
| — | — | — | — | 108.5 | -8 | — | 3975 | — | 7 | 143.0 | — | — | — | — |
| — | — | — | — | 98.5 | -7 | — | 4000 | — | 8 | 158.0 | — | — | — | — |
| — | — | — | — | 89.5 | -7 | — | 4025 | — | 9 | 173.5 | — | — | — | — |
| — | — | — | — | 81.5 | -6 | — | 4050 | — | 9 | 190.5 | — | — | — | — |
| — | — | — | — | 74.0 | -6 | — | 4075 | — | 10 | 208.0 | — | — | — | — |