![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK25
Contract
Strike Range
Data delayed by 20min | Last updated on 04/04/2025, 23:32 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 162.0 | 1 | — | 3900 | — | -5 | 57.5 | — | — | — | — |
| — | — | — | — | 146.0 | — | — | 3925 | — | -5 | 66.5 | — | — | — | — |
| — | — | — | — | 131.0 | — | — | 3950 | — | -6 | 76.5 | — | — | — | — |
| — | — | — | — | 117.5 | -1 | — | 3975 | — | -6 | 87.5 | — | — | — | — |
| — | — | — | — | 105.0 | -2 | — | 4000 | — | -7 | 100.0 | — | — | — | — |
| — | — | — | — | 93.0 | -1 | — | 4025 | — | -7 | 113.0 | — | — | — | — |
| — | — | — | — | 83.0 | -2 | — | 4050 | — | -7 | 127.5 | — | — | — | — |
| — | — | — | — | 73.5 | -2 | — | 4075 | — | -7 | 143.0 | — | — | — | — |
| — | — | — | — | 65.0 | -2 | — | 4100 | — | -7 | 159.5 | — | — | — | — |
| — | — | — | — | 58.0 | -3 | — | 4125 | — | -8 | 177.0 | — | — | — | — |
| — | — | — | — | 51.5 | -3 | — | 4150 | — | -8 | 195.5 | — | — | — | — |