![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 258.5 | -7 | — | 3650 | — | 3 | 140.5 | — | — | — | — |
| — | — | — | — | 243.5 | -6 | — | 3675 | — | 3 | 150.5 | — | — | — | — |
| — | — | — | — | 230.0 | -7 | — | 3700 | — | 4 | 161.0 | — | — | — | — |
| — | — | — | — | 217.0 | -7 | — | 3725 | — | 4 | 172.5 | — | — | — | — |
| — | — | — | — | 204.5 | -6 | — | 3750 | — | 4 | 184.5 | — | — | — | — |
| — | — | — | — | 192.5 | -6 | — | 3775 | — | 4 | 197.5 | — | — | — | — |
| — | — | — | — | 181.5 | -6 | — | 3800 | — | 4 | 211.0 | — | — | — | — |
| — | — | — | — | 171.5 | -6 | — | 3825 | — | 5 | 225.0 | — | — | — | — |
| — | — | — | — | 162.0 | -6 | — | 3850 | — | 5 | 240.0 | — | — | — | — |
| — | — | — | — | 153.0 | -5 | — | 3875 | — | 5 | 255.5 | — | — | — | — |
| — | — | — | — | 144.5 | -5 | — | 3900 | — | 5 | 272.0 | — | — | — | — |