![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPG25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 177.0 | 6 | — | 3625 | — | -4 | 72.5 | — | — | — | — |
| — | — | — | — | 161.5 | 6 | — | 3650 | — | -5 | 82.0 | — | — | — | — |
| — | — | — | — | 147.0 | 5 | — | 3675 | — | -5 | 92.5 | — | — | — | — |
| — | — | — | — | 133.5 | 5 | — | 3700 | — | -5 | 103.5 | — | — | — | — |
| — | — | — | — | 121.0 | 4 | — | 3725 | — | -6 | 116.0 | — | — | — | — |
| — | — | — | — | 109.0 | 4 | — | 3750 | — | -6 | 129.0 | — | — | — | — |
| — | — | — | — | 98.5 | 4 | — | 3775 | — | -6 | 143.0 | — | — | — | — |
| — | — | — | — | 89.0 | 3 | — | 3800 | — | -7 | 158.0 | — | — | — | — |
| — | — | — | — | 80.0 | 3 | — | 3825 | — | -7 | 174.0 | — | — | — | — |
| — | — | — | — | 72.0 | 3 | — | 3850 | — | -8 | 191.0 | — | — | — | — |
| — | — | — | — | 64.5 | 3 | — | 3875 | — | -8 | 208.5 | — | — | — | — |