![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 140.5 | -1 | — | 3625 | — | -1 | 41.0 | — | — | — | — |
| — | — | — | — | 124.0 | -1 | — | 3650 | — | -1 | 49.5 | — | — | — | — |
| — | — | — | — | 108.5 | -1 | — | 3675 | — | -2 | 59.0 | — | — | — | — |
| — | — | — | — | 94.5 | -1 | — | 3700 | — | -1 | 69.5 | — | — | — | — |
| — | — | — | — | 82.0 | -2 | — | 3725 | — | -2 | 82.0 | — | — | — | — |
| — | — | — | — | 70.5 | -2 | — | 3750 | — | -1 | 95.0 | — | — | — | — |
| — | — | — | — | 60.0 | -1 | — | 3775 | — | -2 | 110.0 | — | — | — | — |
| — | — | — | — | 51.0 | -1 | — | 3800 | — | -2 | 126.0 | — | — | — | — |
| — | — | — | — | 43.5 | -1 | — | 3825 | — | -2 | 143.0 | — | — | — | — |
| — | — | — | — | 36.5 | -1 | — | 3850 | — | -1 | 161.0 | — | — | — | — |
| — | — | — | — | 31.0 | -1 | — | 3875 | — | -1 | 180.0 | — | — | — | — |