![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future MKPU24
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU24 | SEPT 24 | 49 | 7.85 | 7.87 | 15 | — | 0.00 | 7.86 | — | — | — | — | 8163 | 7/09/2024 10:40:00 NZST |
Contract
Strike Range
Data delayed by 20min | last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | 0.25 | 1 | 0.21 | — | — | 7.65 | — | — | 0.00 | 1 | 0.01 | — | — |
| — | — | 0.20 | 1 | 0.16 | — | — | 7.70 | — | — | 0.00 | 1 | 0.01 | — | — |
| — | — | 0.15 | 1 | 0.11 | — | — | 7.75 | — | — | 0.00 | — | — | — | — |
| — | — | — | — | 0.06 | — | — | 7.80 | — | — | 0.00 | 1 | 0.01 | — | — |
| — | — | — | — | 0.02 | — | — | 7.85 | — | — | 0.01 | 1 | 0.05 | — | — |
| — | — | — | — | 0.00 | — | — | 7.90 | — | — | 0.04 | 1 | 0.10 | — | — |
| — | — | 0.01 | 1 | 0.00 | — | — | 7.95 | — | — | 0.09 | 1 | 0.15 | — | — |
| — | — | — | — | 0.00 | — | — | 8.00 | — | — | 0.14 | 1 | 0.20 | — | — |
| — | — | — | — | 0.00 | — | — | 8.05 | — | — | 0.19 | 1 | 0.25 | — | — |
| — | — | 0.01 | 1 | 0.00 | — | — | 8.10 | — | — | 0.24 | 1 | 0.30 | — | — |
| — | — | 0.01 | 1 | 0.00 | — | — | 8.15 | — | — | 0.29 | 1 | 0.35 | — | — |