NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 21/03/2025, 05:00 Coordinated Universal Time

Gainers

CRP	$0.0990	$0.0080 / 8.79%
SKC	$1.2700	$0.0900 / 7.63%
NTL	$0.0580	$0.0040 / 7.41%
MCKPA	$1.8000	$0.1000 / 5.88%
SAN	$4.9700	$0.2700 / 5.74%

Decliners

PYS	$0.1800	-$0.0110 / -5.76%
BFG	$0.3000	-$0.0150 / -4.76%
IKE	$0.8100	-$0.0300 / -3.57%
TRU	$0.0310	-$0.0010 / -3.13%
AGL	$0.3700	-$0.0100 / -2.63%

Daily Value Traded

$737,539,907

Daily Volume Traded

177,518,208

NZSX Announcements

Last updated on Invalid DateRealtime

Rakon LimitedRAK	Capital Change Notice	21/03/2025	SECISSUE
NZME LimitedNZM	Release of letter from JTG 4 Limited	21/03/2025	MKTUPDTE
Briscoe Group LimitedBGP	BGP - Confirmation of Compliance with NZX Listing Rules	21/03/2025	GENERAL
Briscoe Group LimitedBGP	Disclosure Notices	21/03/2025	SHINTR	3rd Party Released announcements3
General Capital LimitedGEN	General Capital Announces Resignation of Director	21/03/2025	ADMIN
Carbon FundCO2	CO2's NTA as at 20/03/2025: $1.8103	21/03/2025	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	21/03/2025	SECISSUE
Santana Minerals LimitedSMI	Change of Director's Interest Notice - Cook	21/03/2025	MKTUPDTE

NZX Spotlight series

NZX News

NZX delivers strong all-round performance to enable growth

NZX's Full Year Results and Annual Report, released today, demonstrates NZX’s all-round business strength as a market operator, fund manager and fund administration platform provider. Read more: here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 376

The 376th Global Dairy Trade (GDT) Event was held on Tuesday, 18 March. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses