Tue 26 May 15:25:06 NZST

Securities by Volume Traded

Code Name Price Move Volume Value
PPP Pan Pacific Petroleu... $0.058 -$0.001 / -1.69% 5,408,551 $293,024
SKT Sky Network Televisi... $6.420 $0.010 / 0.16% 2,352,813 $15,104,453
SPK Spark New Zealand Li... $2.760 $0.010 / 0.36% 2,083,639 $5,722,656
SKC SKYCITY Entertainmen... $4.340 -$0.050 / -1.14% 1,626,742 $7,105,587
RYM Ryman Healthcare Lim... $7.820 -$0.010 / -0.13% 1,227,626 $9,577,643
MEL Meridian Energy Limi... $2.335 $0.035 / 1.52% 1,110,736 $2,572,579
ATM The a2 Milk Company ... $0.520 $0.010 / 1.96% 884,129 $453,196
NPX Nuplex Industries Li... $3.770 $0.060 / 1.62% 871,304 $3,265,020
BLT BLIS Technologies Li... $0.018 -$0.003 / -14.29% 760,000 $14,627
MRP Mighty River Power L... $2.850 -$0.020 / -0.70% 689,455 $1,975,488
TWR Tower Limited Ordina... $2.220 $0.110 / 5.21% 608,119 $1,346,360
FPH Fisher & Paykel Heal... $6.370 -$0.020 / -0.31% 535,564 $3,427,026
KMD Kathmandu Holdings L... $1.470 $0.000 / 0.00% 491,531 $721,754
EVO Evolve Education Gro... $1.050 $0.010 / 0.96% 455,700 $474,135
FBU Fletcher Building Li... $8.680 $0.120 / 1.40% 407,250 $3,486,758
AIA Auckland Internation... $4.800 $0.020 / 0.42% 395,557 $1,891,488
CNU Chorus Limited (NS) ... $3.170 $0.000 / 0.00% 395,312 $1,245,434
HNZ Heartland New Zealan... $1.290 -$0.010 / -0.77% 364,746 $471,952
KPG Kiwi Property Group ... $1.255 $0.005 / 0.40% 354,955 $444,168
GNE Genesis Energy Limit... $1.870 -$0.020 / -1.06% 351,737 $660,366
IFT Infratil Limited Ord... $3.235 $0.000 / 0.00% 321,171 $1,038,167
CEN Contact Energy Limit... $6.140 -$0.040 / -0.65% 298,012 $1,841,136
FSF Fonterra Shareholder... $4.960 $0.000 / 0.00% 290,354 $1,440,700
PCT Precinct Properties ... $1.105 -$0.010 / -0.90% 286,001 $317,181
TME Trade Me Group Limit... $3.850 -$0.060 / -1.53% 203,500 $791,541
ZEL Z Energy Limited Ord... $5.030 $0.010 / 0.20% 202,898 $1,019,307
GMT Goodman Property Tru... $1.165 -$0.005 / -0.43% 201,707 $234,022
NZO New Zealand Oil & Ga... $0.590 $0.000 / 0.00% 176,809 $103,106
OIC Opus International C... $1.290 $0.000 / 0.00% 162,090 $208,382
ARG Argosy Property Limi... $1.115 -$0.005 / -0.45% 145,288 $163,020
SUM Summerset Group Hold... $3.450 $0.000 / 0.00% 141,828 $489,247
CAV Cavalier Corporation... $0.350 $0.000 / 0.00% 136,322 $47,863
TNR Turners Limited Ordi... $0.310 $0.005 / 1.64% 136,177 $42,215
WYN Wynyard Group Limite... $1.930 $0.010 / 0.52% 127,571 $245,893
SEA SeaDragon Limited Or... $0.018 $0.000 / 0.00% 120,000 $2,160
DNZ DNZ Property Fund Li... $2.050 $0.000 / 0.00% 115,094 $235,878
AIR Air New Zealand Limi... $2.940 $0.030 / 1.03% 110,859 $324,323
SML Synlait Milk Limited... $2.680 -$0.110 / -3.94% 108,825 $294,483
PIL Promisia Integrative... $0.040 $0.000 / 0.00% 102,000 $4,080
BRM Barramundi Limited O... $0.700 $0.000 / 0.00% 101,578 $71,075
NZR The New Zealand Refi... $2.510 $0.010 / 0.40% 93,640 $234,451
VCT Vector Limited Ordin... $3.170 $0.020 / 0.63% 85,791 $271,294
NZX NZX Limited Ordinary... $1.140 $0.000 / 0.00% 83,854 $94,848
HBY Hellaby Holdings Lim... $3.000 -$0.020 / -0.66% 80,956 $243,648
PFI Property For Industr... $1.575 $0.000 / 0.00% 78,170 $123,259
SCL Scales Corporation L... $1.710 $0.010 / 0.59% 74,719 $127,383
MET Metlifecare Limited ... $4.860 $0.000 / 0.00% 65,025 $315,918
SKL Skellerup Holdings L... $1.340 -$0.010 / -0.74% 58,960 $79,076
PGW PGG Wrightson Limite... $0.490 $0.005 / 1.03% 58,206 $28,364
MPG Metro Performance Gl... $1.840 -$0.010 / -0.54% 54,900 $101,016
TPI Transpacific Industr... $0.800 $0.000 / 0.00% 52,650 $42,067
PEB Pacific Edge Limited... $0.710 -$0.010 / -1.39% 52,613 $37,469
WBC Westpac Banking Corp... $35.910 $0.670 / 1.90% 47,182 $1,662,076
FRE Freightways Limited ... $6.210 $0.010 / 0.16% 45,947 $284,820
TIL Trilogy Internationa... $1.100 $0.100 / 10.00% 45,521 $48,252
STU Steel & Tube Holding... $2.950 $0.020 / 0.68% 42,159 $123,917
ASBPB ASB Capital No.2 Lim... $0.835 $0.000 / 0.00% 40,000 $33,300
ANZ Australia and New Ze... $34.850 $0.080 / 0.23% 39,511 $1,369,367
SAN Sanford Limited Ordi... $5.000 $0.230 / 4.82% 38,087 $185,063
MHI Michael Hill Interna... $1.150 -$0.010 / -0.86% 37,744 $43,411
DIL Diligent Board Membe... $5.440 $0.040 / 0.74% 35,224 $191,278
GTK Gentrack Group Limit... $2.470 $0.000 / 0.00% 30,701 $75,831
BRL Bathurst Resources L... $0.027 $0.000 / 0.00% 30,000 $810
OGC OceanaGold Corporati... $3.150 -$0.050 / -1.56% 28,259 $90,553
AMP AMP Limited Ordinary... $7.010 $0.050 / 0.72% 26,896 $187,591
DOW Downer EDI Limited O... $0.000 $0.000 / 0.00% 24,000 $128,448
COA Coats Group plc Ordi... $0.525 -$0.015 / -2.78% 23,000 $12,075
ASBPA ASB Capital Limited ... $0.880 $0.000 / 0.00% 23,000 $20,010
OHE Orion Health Group L... $4.850 $0.000 / 0.00% 21,685 $104,905
HLG Hallenstein Glasson ... $3.800 -$0.040 / -1.04% 21,001 $80,481
KFL Kingfish Limited Ord... $1.370 -$0.020 / -1.44% 18,000 $24,780
RAK Rakon Limited Ordina... $0.350 -$0.010 / -2.78% 17,900 $6,265
NWF NZ Windfarms Limited... $0.056 $0.001 / 1.82% 17,834 $999
THL Tourism Holdings Lim... $1.710 -$0.010 / -0.58% 17,788 $30,350
POT Port of Tauranga Lim... $17.200 $0.150 / 0.88% 17,619 $301,869
VHP Vital Healthcare Pro... $1.660 -$0.020 / -1.19% 17,539 $29,154
EBO Ebos Group Limited O... $9.900 -$0.010 / -0.10% 16,887 $167,127
MFT Mainfreight Limited ... $15.960 -$0.030 / -0.19% 16,287 $259,764
RBD Restaurant Brands NZ... $4.260 -$0.030 / -0.70% 15,693 $66,752
FLI Fliway Group Limited... $1.170 $0.020 / 1.74% 15,100 $17,445
TLS Telstra Corporation ... $6.660 -$0.040 / -0.60% 14,910 $99,920
WHS The Warehouse Group ... $2.860 $0.010 / 0.35% 14,301 $40,822
TPW Trustpower Limited O... $7.900 -$0.020 / -0.25% 13,629 $107,614
VGL Vista Group Internat... $4.800 -$0.100 / -2.04% 12,732 $61,114
MLN Marlin Global Limite... $0.900 $0.020 / 2.27% 12,723 $11,415
PGC Pyne Gould Corporati... $0.335 $0.000 / 0.00% 12,632 $4,232
ASP Australian Property ... $1.271 $0.008 / 0.63% 12,000 $15,252
MVN Methven Limited Ordi... $1.180 $0.010 / 0.85% 11,564 $13,646
TCL The City of London I... $8.860 $0.010 / 0.11% 11,275 $99,851
AWF AWF Group Limited Or... $2.300 $0.050 / 2.22% 11,118 $25,571
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 11,100 $2,220
ARV Arvida Group Limited... $0.910 $0.000 / 0.00% 10,635 $9,667
NPT NPT Limited Ordinary... $0.650 $0.000 / 0.00% 10,000 $6,500
GXH Green Cross Health L... $2.450 -$0.040 / -1.61% 10,000 $24,500
SCT Scott Technology Lim... $1.370 $0.000 / 0.00% 9,628 $13,190
TEM Templeton Emerging M... $11.650 -$0.030 / -0.26% 9,626 $112,165
SKO Serko Limited Ordina... $0.990 $0.000 / 0.00% 8,746 $8,659
OZY SmartOZZY $3.804 $0.048 / 1.28% 8,027 $30,510
FNZ SmartFONZ $1.924 -$0.006 / -0.31% 7,774 $14,957
CVT Comvita Limited Ordi... $4.250 $0.050 / 1.19% 7,128 $30,063
XRO Xero Limited Ordinar... $20.450 $0.250 / 1.24% 6,939 $141,325
ABA Abano Healthcare Gro... $7.400 $0.000 / 0.00% 6,910 $51,134
HED Horizon Energy Distr... $4.150 $0.000 / 0.00% 6,900 $28,635
MAD Energy Mad Limited O... $0.065 $0.000 / 0.00% 6,588 $428
SPN South Port New Zeala... $4.650 $0.000 / 0.00% 5,010 $23,247
CDI CDL Investments New ... $0.630 -$0.010 / -1.56% 5,000 $3,150
RBC Rubicon Limited Ordi... $0.315 $0.005 / 1.61% 5,000 $1,575
PPL Pumpkin Patch Limite... $0.275 $0.005 / 1.85% 4,700 $1,293
TEN Tenon Limited Ordina... $1.990 -$0.010 / -0.50% 4,652 $9,227
FIN Finzsoft Solutions L... $3.470 $0.020 / 0.58% 3,500 $12,145
HFL Henderson Far East I... $7.100 -$0.020 / -0.28% 3,125 $22,188
AFI Australian Foundatio... $6.640 $0.050 / 0.76% 2,720 $18,052
MZY SmartMOZY $5.355 -$0.025 / -0.46% 2,584 $13,829
DGL Delegat Group Limite... $4.800 $0.000 / 0.00% 2,477 $11,890
TNZ SmartTENZ $1.221 -$0.003 / -0.25% 1,793 $2,189
ALF Allied Farmers Limit... $0.048 $0.000 / 0.00% 1,746 $84
BIT The Bankers Investme... $14.050 $0.000 / 0.00% 1,261 $17,717
BGR Briscoe Group Limite... $2.860 $0.000 / 0.00% 699 $1,999
SLI SLI Systems Limited ... $0.950 $0.000 / 0.00% 500 $475
MMH Marsden Maritime Hol... $2.800 $0.000 / 0.00% 500 $1,400