NZX Main Board (NZSX) / Securities by Volume Traded

Code Name Price Move Volume Value
GNE Genesis Energy Limit... $1.810 $0.260 / 16.77% 82,787,613 $150,019,936
TEL Telecom Corporation ... $2.630 -$0.020 / -0.75% 16,412,590 $43,194,067
MELCA Meridian Energy Limi... $1.175 $0.020 / 1.73% 6,173,711 $7,212,645
WDT Wellington Drive Tec... $0.145 $0.000 / 0.00% 3,059,686 $443,654
AIR Air New Zealand Limi... $2.070 -$0.005 / -0.24% 2,607,093 $5,406,587
WHS The Warehouse Group ... $3.260 $0.020 / 0.62% 1,705,525 $5,524,757
PCT Precinct Properties ... $1.005 $0.000 / 0.00% 1,679,048 $1,686,189
SKC SKYCITY Entertainmen... $4.010 $0.020 / 0.50% 1,663,573 $6,656,391
GPG Guinness Peat Group ... $0.680 $0.000 / 0.00% 1,601,857 $1,088,663
IFT Infratil Limited Ord... $2.260 $0.025 / 1.12% 1,599,614 $3,599,483
TME Trade Me Group Limit... $3.940 $0.000 / 0.00% 1,096,765 $4,317,827
MRP Mighty River Power L... $2.210 $0.025 / 1.14% 1,048,738 $2,313,536
FBU Fletcher Building Li... $9.620 -$0.090 / -0.93% 1,025,341 $9,899,952
AIA Auckland Internation... $4.000 $0.060 / 1.52% 880,068 $3,493,709
BRL Bathurst Resources L... $0.070 $0.000 / 0.00% 817,447 $58,709
CEN Contact Energy Limit... $5.580 $0.080 / 1.45% 812,534 $4,534,505
PGW PGG Wrightson Limite... $0.400 -$0.005 / -1.23% 791,455 $324,478
NZO New Zealand Oil & Ga... $0.770 -$0.005 / -0.65% 757,475 $586,440
KIP Kiwi Income Property... $1.135 -$0.005 / -0.44% 742,023 $843,087
FPH Fisher & Paykel Heal... $4.030 -$0.010 / -0.25% 726,822 $2,934,319
VCT Vector Limited Ordin... $2.490 $0.040 / 1.63% 725,572 $1,805,503
SKT Sky Network Televisi... $6.280 $0.010 / 0.16% 693,141 $4,355,491
ARG Argosy Property Limi... $0.910 $0.000 / 0.00% 680,581 $619,034
GMT Goodman Property Tru... $0.990 $0.000 / 0.00% 660,227 $655,452
NZX NZX Limited Ordinary... $1.240 -$0.010 / -0.80% 632,771 $784,925
ATM The a2 Milk Company ... $0.850 -$0.010 / -1.16% 586,045 $497,356
RYM Ryman Healthcare Lim... $8.300 $0.000 / 0.00% 577,648 $4,786,310
TRS TRS Investments Limited $0.002 -$0.002 / -50.00% 500,000 $1,460
PEB Pacific Edge Limited... $1.170 $0.020 / 1.74% 495,446 $581,937
XRO Xero Limited Ordinar... $29.000 $0.950 / 3.39% 483,751 $13,836,813
DIL Diligent Board Membe... $4.750 $0.300 / 6.74% 465,202 $2,148,870
SEA SeaDragon Limited Or... $0.019 $0.001 / 5.56% 425,000 $8,075
DPC Dorchester Pacific L... $0.230 $0.000 / 0.00% 367,910 $87,299
CNU Chorus Limited (NS) ... $1.770 $0.005 / 0.28% 365,765 $645,816
PIL Promisia Integrative... $0.048 $0.000 / 0.00% 349,033 $16,754
TWR Tower Limited Ordina... $1.580 $0.000 / 0.00% 323,920 $512,048
GLL GuocoLeisure Limited... $0.930 $0.040 / 4.49% 303,998 $277,521
FRE Freightways Limited ... $4.890 -$0.010 / -0.20% 293,130 $1,430,598
PPL Pumpkin Patch Limite... $0.530 -$0.040 / -7.02% 276,407 $150,041
FNZ SmartFONZ $1.718 $0.007 / 0.41% 265,317 $455,624
AUG Augusta Capital Limi... $0.830 $0.010 / 1.22% 263,500 $216,280
DNZ DNZ Property Fund Li... $1.555 $0.005 / 0.32% 249,264 $386,501
WYN Wynyard Group Limite... $2.440 $0.040 / 1.67% 241,962 $590,953
MET Metlifecare Limited ... $3.950 -$0.050 / -1.25% 234,998 $931,978
BLT BLIS Technologies Li... $0.016 $0.002 / 14.29% 215,000 $3,011
MHI Michael Hill Interna... $1.340 $0.000 / 0.00% 191,751 $255,206
ZEL Z Energy Limited Ord... $3.880 -$0.020 / -0.51% 180,028 $698,028
SKL Skellerup Holdings L... $1.780 $0.030 / 1.71% 167,668 $289,636
MLN Marlin Global Limite... $0.800 $0.010 / 1.27% 161,949 $129,559
MFT Mainfreight Limited ... $13.220 $0.050 / 0.38% 150,823 $1,990,888
AOR Aorere Resources Lim... $0.009 $0.000 / 0.00% 145,463 $1,309
AMP AMP Limited Ordinary... $5.600 $0.020 / 0.36% 135,960 $761,040
POT Port of Tauranga Lim... $14.200 $0.020 / 0.14% 135,662 $1,922,653
KMD Kathmandu Holdings L... $3.790 $0.040 / 1.07% 135,148 $508,951
WBC Westpac Banking Corp... $37.820 $0.120 / 0.32% 111,958 $4,208,391
NPX Nuplex Industries Li... $3.430 -$0.010 / -0.29% 106,623 $366,169
HNZ Heartland New Zealan... $0.870 $0.000 / 0.00% 105,807 $92,276
ASBPA ASB Capital Limited ... $0.850 -$0.010 / -1.16% 99,250 $84,895
SUM Summerset Group Hold... $3.440 $0.000 / 0.00% 90,794 $313,132
ASBPB ASB Capital No.2 Lim... $0.844 -$0.006 / -0.71% 88,500 $74,764
PFI Property For Industr... $1.285 -$0.005 / -0.39% 87,269 $112,336
SLG Sealegs Corporation ... $0.133 -$0.002 / -1.48% 78,000 $10,620
RBD Restaurant Brands NZ... $3.100 $0.030 / 0.98% 71,643 $221,863
MVN Methven Limited Ordi... $1.220 $0.000 / 0.00% 70,246 $85,605
SAN Sanford Limited Ordi... $4.400 $0.040 / 0.92% 68,625 $301,128
BRM Barramundi Limited O... $0.620 $0.010 / 1.64% 65,281 $40,524
RAK Rakon Limited Ordina... $0.200 $0.000 / 0.00% 58,024 $11,713
VHP Vital Healthcare Pro... $1.340 $0.005 / 0.37% 57,993 $77,689
NZR The New Zealand Refi... $1.670 -$0.020 / -1.18% 56,625 $95,113
HBY Hellaby Holdings Lim... $3.060 $0.030 / 0.99% 52,830 $161,323
EBO Ebos Group Limited O... $9.400 -$0.100 / -1.05% 49,946 $471,441
HLG Hallenstein Glasson ... $3.140 $0.020 / 0.64% 49,552 $155,872
FSF Fonterra Shareholder... $6.190 -$0.060 / -0.96% 41,135 $255,886
STU Steel & Tube Holding... $3.050 -$0.010 / -0.33% 36,464 $111,396
CAV Cavalier Corporation... $1.500 -$0.050 / -3.23% 36,197 $55,855
OIC Opus International C... $1.960 $0.030 / 1.55% 33,000 $64,680
KFL Kingfish Limited Ord... $1.270 $0.000 / 0.00% 31,800 $40,386
TPW TrustPower Limited O... $6.530 $0.080 / 1.24% 28,444 $185,009
THL Tourism Holdings Lim... $1.140 $0.000 / 0.00% 28,400 $32,420
SML Synlait Milk Limited... $3.680 $0.030 / 0.82% 27,915 $101,938
GXH Green Cross Health L... $1.200 $0.050 / 4.35% 25,867 $31,059
TTK TeamTalk Limited Ord... $1.720 -$0.030 / -1.71% 24,854 $44,372
TNZ SmartTENZ $1.180 -$0.009 / -0.76% 23,458 $27,680
NPT NPT Limited Ordinary... $0.610 $0.005 / 0.83% 20,000 $12,200
TUR Turners & Growers Li... $1.950 $0.050 / 2.63% 18,500 $35,575
MOA Moa Group Limited Or... $0.540 -$0.040 / -6.90% 15,862 $9,000
NTL New Talisman Gold Mi... $0.013 $0.003 / 30.00% 14,923 $194
VIL Veritas Investments ... $1.220 $0.020 / 1.67% 13,875 $16,900
APN APN News & Media Lim... $0.730 $0.030 / 4.29% 13,760 $10,045
OGC OceanaGold Corporati... $2.580 -$0.040 / -1.53% 12,468 $31,957
GFF Goodman Fielder Limi... $0.550 -$0.020 / -3.51% 10,376 $5,717
NWF NZ Windfarms Limited... $0.079 $0.008 / 11.27% 9,840 $770
TUA Turners Auctions Lim... $2.760 $0.160 / 6.15% 9,509 $25,510
CMO The Colonial Motor C... $5.200 -$0.060 / -1.14% 9,329 $48,607
BGR Briscoe Group Limite... $2.430 $0.020 / 0.83% 8,794 $21,297
ANZ Australia and New Ze... $36.750 $0.000 / 0.00% 6,955 $255,581
RBC Rubicon Limited Ordi... $0.380 $0.030 / 8.57% 5,526 $2,069
AWF AWF Group Limited Or... $2.750 $0.100 / 3.77% 5,500 $15,025
TIL Trilogy Internationa... $0.610 $0.010 / 1.67% 5,500 $3,405
ACY Acurity Health Group... $5.500 $0.000 / 0.00% 5,403 $29,344
TEN Tenon Limited Ordina... $1.500 $0.000 / 0.00% 5,000 $7,500
MGL Mercer Group Limited... $0.200 $0.010 / 5.26% 5,000 $1,000
MAD Energy Mad Limited O... $0.340 $0.020 / 6.25% 5,000 $1,677
AWK Airwork Holdings Lim... $2.690 -$0.010 / -0.37% 4,955 $13,329
TCL The City of London I... $7.350 $0.000 / 0.00% 4,665 $34,288
AFI Australian Foundatio... $6.500 $0.000 / 0.00% 4,197 $27,208
FCT Foreign & Colonial I... $7.100 $0.000 / 0.00% 4,185 $29,714
SPN South Port New Zeala... $3.400 $0.090 / 2.72% 3,780 $12,852
TLS Telstra Corporation ... $5.550 $0.050 / 0.91% 3,690 $20,519
LPC Lyttelton Port Compa... $3.190 -$0.010 / -0.31% 3,600 $11,484
ABA Abano Healthcare Gro... $6.400 $0.050 / 0.79% 3,498 $22,387
MDZ SmartMIDZ $2.955 -$0.010 / -0.34% 3,323 $9,819
FCS F&C Global Smaller C... $16.600 $0.440 / 2.72% 3,135 $52,041
SLI SLI Systems Limited ... $1.970 $0.000 / 0.00% 3,000 $5,910
BIT The Bankers Investme... $10.900 -$0.150 / -1.36% 2,695 $29,376
ALF Allied Farmers Limit... $0.046 $0.002 / 4.55% 2,593 $118
MZY SmartMOZY $4.670 $0.010 / 0.21% 2,500 $11,675
SCT Scott Technology Lim... $1.540 $0.000 / 0.00% 1,826 $2,812
RNS Renaissance Corporat... $0.138 -$0.022 / -13.75% 1,628 $225
DGL Delegat's Group Limi... $3.600 $0.100 / 2.86% 1,500 $5,400
OZY SmartOZZY $3.740 $0.020 / 0.54% 1,500 $5,605
TEM Templeton Emerging M... $10.600 -$0.080 / -0.75% 1,485 $15,740
PBG Pacific Brands Limit... $0.550 $0.000 / 0.00% 1,385 $762