Mon 06 July 16:53:05 NZST

Securities by Volume Traded

Code Name Price Move Volume Value
ATM The a2 Milk Company ... $0.740 -$0.010 / -1.33% 7,466,433 $5,489,561
SPK Spark New Zealand Li... $2.790 -$0.030 / -1.06% 4,229,916 $11,841,622
TME Trade Me Group Limit... $3.400 -$0.090 / -2.58% 3,085,726 $10,690,979
FBU Fletcher Building Li... $7.910 -$0.160 / -1.98% 2,733,821 $21,672,909
FSF Fonterra Shareholder... $4.840 -$0.040 / -0.82% 2,252,226 $10,976,858
MEL Meridian Energy Limi... $2.255 -$0.015 / -0.66% 1,397,747 $3,140,694
KMD Kathmandu Holdings L... $1.650 -$0.070 / -4.07% 1,349,502 $2,296,728
CNU Chorus Limited (NS) ... $2.995 -$0.035 / -1.16% 985,157 $2,955,154
GNE Genesis Energy Limit... $1.750 -$0.030 / -1.69% 776,487 $1,378,765
MRP Mighty River Power L... $2.840 -$0.080 / -2.74% 660,407 $1,895,887
HNZ Heartland New Zealan... $1.200 $0.000 / 0.00% 619,722 $745,930
AMP AMP Limited Ordinary... $6.770 -$0.230 / -3.29% 613,543 $4,274,887
SKC SKYCITY Entertainmen... $4.320 -$0.060 / -1.37% 556,941 $2,409,979
PCT Precinct Properties ... $1.150 $0.005 / 0.44% 513,185 $589,872
ALF Allied Farmers Limit... $0.056 $0.002 / 3.70% 500,000 $28,000
KPG Kiwi Property Group ... $1.295 $0.005 / 0.39% 486,923 $630,231
SEA SeaDragon Limited Or... $0.011 $0.000 / 0.00% 485,000 $5,335
GMT Goodman Property Tru... $1.190 -$0.005 / -0.42% 424,450 $506,165
VHP Vital Healthcare Pro... $1.625 -$0.005 / -0.31% 422,200 $688,589
ARG Argosy Property Limi... $1.105 $0.005 / 0.45% 394,812 $436,581
NZR The New Zealand Refi... $3.020 $0.020 / 0.67% 345,966 $1,042,403
IFT Infratil Limited Ord... $3.150 -$0.020 / -0.63% 332,922 $1,050,861
NZO New Zealand Oil & Ga... $0.540 $0.000 / 0.00% 314,677 $168,181
FRE Freightways Limited ... $5.800 $0.040 / 0.69% 306,631 $1,775,981
AIR Air New Zealand Limi... $2.555 -$0.015 / -0.58% 290,793 $745,604
CEN Contact Energy Limit... $5.030 $0.000 / 0.00% 289,786 $1,465,486
ASBPB ASB Capital No.2 Lim... $0.800 -$0.010 / -1.23% 288,418 $231,433
NZX NZX Limited Ordinary... $1.060 -$0.010 / -0.93% 256,939 $273,874
NWF NZ Windfarms Limited... $0.060 $0.002 / 3.45% 250,776 $14,825
SKT Sky Network Televisi... $6.210 -$0.100 / -1.58% 244,311 $1,533,902
PPL Pumpkin Patch Limite... $0.175 $0.007 / 4.17% 241,500 $41,634
AIA Auckland Internation... $5.190 -$0.050 / -0.95% 222,686 $1,156,501
ZEL Z Energy Limited Ord... $5.840 -$0.060 / -1.02% 213,030 $1,247,166
FPH Fisher & Paykel Heal... $7.060 -$0.090 / -1.26% 200,769 $1,428,785
FNZ SmartFONZ $1.920 -$0.020 / -1.03% 193,954 $374,420
COA Coats Group plc Ordi... $0.575 $0.000 / 0.00% 190,929 $109,784
PGW PGG Wrightson Limite... $0.470 $0.005 / 1.08% 187,287 $87,116
NPX Nuplex Industries Li... $4.170 $0.000 / 0.00% 185,279 $769,209
MFT Mainfreight Limited ... $15.690 -$0.060 / -0.38% 182,338 $2,862,770
VIL Veritas Investments ... $0.730 $0.010 / 1.39% 180,000 $132,190
RYM Ryman Healthcare Lim... $7.870 -$0.150 / -1.87% 174,010 $1,375,236
TNZ SmartTENZ $1.228 -$0.015 / -1.21% 140,050 $173,378
VCT Vector Limited Ordin... $3.310 $0.000 / 0.00% 133,140 $440,098
DIL Diligent Corporation... $5.580 $0.010 / 0.18% 129,467 $722,332
RAK Rakon Limited Ordina... $0.365 $0.005 / 1.39% 116,000 $42,080
STU Steel & Tube Holding... $2.750 -$0.040 / -1.43% 110,195 $304,204
ASBPA ASB Capital Limited ... $0.845 -$0.015 / -1.74% 110,000 $93,175
PEB Pacific Edge Limited... $0.600 $0.000 / 0.00% 98,888 $59,551
MHI Michael Hill Interna... $1.030 -$0.030 / -2.83% 94,202 $99,180
NPT NPT Limited Ordinary... $0.630 -$0.010 / -1.56% 93,000 $58,590
TLS Telstra Corporation ... $6.900 $0.000 / 0.00% 92,650 $639,920
THL Tourism Holdings Lim... $1.750 -$0.050 / -2.78% 91,600 $160,399
ARV Arvida Group Limited... $0.860 -$0.020 / -2.27% 91,200 $78,994
SCL Scales Corporation L... $1.710 $0.000 / 0.00% 76,780 $131,138
MLN Marlin Global Limite... $0.870 -$0.020 / -2.25% 63,276 $55,208
BRM Barramundi Limited O... $0.670 $0.000 / 0.00% 57,102 $38,258
AUG Augusta Capital Limi... $0.980 $0.000 / 0.00% 52,590 $51,508
TPI Transpacific Industr... $0.800 $0.000 / 0.00% 50,000 $44,050
SKL Skellerup Holdings L... $1.310 $0.000 / 0.00% 46,514 $61,633
WYN Wynyard Group Limite... $1.640 $0.010 / 0.61% 46,216 $75,279
TWR Tower Limited Ordina... $2.150 -$0.020 / -0.92% 45,847 $99,408
PFI Property For Industr... $1.535 -$0.005 / -0.32% 42,146 $65,507
DNZ DNZ Property Fund Li... $2.045 -$0.020 / -0.97% 40,451 $82,857
SUM Summerset Group Hold... $3.540 -$0.040 / -1.12% 38,133 $136,034
BGR Briscoe Group Limite... $2.800 -$0.040 / -1.41% 35,551 $99,627
MDZ SmartMIDZ $3.505 -$0.015 / -0.43% 33,621 $117,999
TPW Trustpower Limited O... $7.700 -$0.010 / -0.13% 33,314 $256,518
MAD Energy Mad Limited O... $0.050 $0.005 / 11.11% 30,000 $1,365
CDI CDL Investments New ... $0.645 -$0.025 / -3.73% 28,025 $18,131
GXH Green Cross Health L... $2.200 -$0.020 / -0.90% 26,277 $58,445
IKE ikeGPS Group Limited... $0.630 $0.000 / 0.00% 25,000 $15,750
TNR Turners Limited Ordi... $0.285 $0.000 / 0.00% 24,822 $7,142
AWK Airwork Holdings Lim... $3.200 $0.000 / 0.00% 24,800 $79,360
HFL Henderson Far East I... $7.460 -$0.040 / -0.53% 24,441 $182,449
HBY Hellaby Holdings Lim... $2.980 $0.000 / 0.00% 24,192 $72,079
MET Metlifecare Limited ... $4.620 -$0.070 / -1.49% 23,066 $107,289
AFI Australian Foundatio... $6.880 -$0.080 / -1.15% 23,003 $159,918
TCL The City of London I... $9.250 -$0.100 / -1.07% 21,904 $202,771
TIL Trilogy Internationa... $0.940 $0.020 / 2.17% 20,000 $18,800
SKO Serko Limited Ordina... $0.910 -$0.050 / -5.21% 19,632 $17,735
EVO Evolve Education Gro... $0.970 -$0.010 / -1.02% 19,286 $18,888
OIC Opus International C... $1.300 $0.000 / 0.00% 18,800 $24,402
KFL Kingfish Limited Ord... $1.350 -$0.010 / -0.74% 18,436 $25,035
CAV Cavalier Corporation... $0.360 $0.000 / 0.00% 17,837 $6,421
MPG Metro Performance Gl... $1.630 $0.010 / 0.62% 17,498 $28,638
MOA Moa Group Limited Or... $0.310 $0.030 / 10.71% 17,000 $5,270
IQE Intueri Education Gr... $1.600 $0.000 / 0.00% 16,951 $26,943
GTK Gentrack Group Limit... $2.200 $0.000 / 0.00% 16,500 $36,300
WHS The Warehouse Group ... $2.700 -$0.010 / -0.37% 16,389 $44,443
EBO Ebos Group Limited O... $10.170 -$0.030 / -0.29% 15,124 $154,060
OHE Orion Health Group L... $4.120 $0.020 / 0.49% 13,200 $54,384
OGC OceanaGold Corporati... $3.540 $0.070 / 2.02% 13,200 $46,728
CMO The Colonial Motor C... $6.000 $0.000 / 0.00% 13,087 $78,474
BIT The Bankers Investme... $14.700 -$0.100 / -0.68% 12,587 $186,356
HLG Hallenstein Glasson ... $3.480 -$0.040 / -1.14% 12,343 $43,030
OZY SmartOZZY $3.850 -$0.130 / -3.27% 11,891 $46,163
TTK TeamTalk Limited Ord... $0.800 $0.000 / 0.00% 11,781 $9,425
TEM Templeton Emerging M... $11.890 $0.000 / 0.00% 11,510 $137,292
MVN Methven Limited Ordi... $1.120 $0.020 / 1.82% 11,000 $12,260
POT Port of Tauranga Lim... $17.400 $0.000 / 0.00% 10,269 $178,770
DIV New Zealand Dividend... $0.995 -$0.007 / -0.70% 10,000 $9,950
SCT Scott Technology Lim... $1.370 $0.020 / 1.48% 10,000 $13,620
CVT Comvita Limited Ordi... $4.400 $0.000 / 0.00% 9,383 $41,285
WBC Westpac Banking Corp... $35.630 -$1.370 / -3.70% 9,177 $332,829
ANZ Australia and New Ze... $35.900 -$0.880 / -2.39% 9,087 $331,870
KFLWC Kingfish Limited 06/... $0.105 $0.000 / 0.00% 8,361 $878
FLI Fliway Group Limited... $1.120 $0.000 / 0.00% 5,500 $6,160
MGL Mercer Group Limited... $0.100 $0.000 / 0.00% 5,000 $500
RBD Restaurant Brands NZ... $4.350 $0.000 / 0.00% 4,374 $19,027
FCT Foreign & Colonial I... $10.050 -$0.050 / -0.50% 2,925 $29,396
SML Synlait Milk Limited... $2.420 -$0.020 / -0.82% 2,880 $7,015
JMO JPMorgan Overseas In... $24.400 $0.300 / 1.24% 2,000 $48,908
SLG Sealegs Corporation ... $0.078 $0.000 / 0.00% 2,000 $156
ASP Australian Property ... $1.306 $0.007 / 0.54% 1,633 $2,133
JFJ JPMorgan Japanese In... $6.650 $0.030 / 0.45% 1,600 $10,640
SEK Seeka Kiwifruit Indu... $3.080 -$0.020 / -0.65% 1,600 $4,928
XRO Xero Limited Ordinar... $18.490 -$0.060 / -0.32% 1,561 $28,933
AWF AWF Madison Group Li... $2.250 $0.000 / 0.00% 1,500 $3,375
BRMWC Barramundi Limited 0... $0.036 $0.000 / 0.00% 1,394 $50
ASD Australian Dividend ... $1.890 -$0.042 / -2.17% 1,120 $2,117
DGL Delegat Group Limite... $4.950 -$0.050 / -1.00% 1,000 $4,950
MZY SmartMOZY $5.298 -$0.052 / -0.97% 403 $2,135