Sun 26 April 07:43:58 NZST

Securities by Volume Traded

Code Name Price Move Volume Value
SPK Spark New Zealand Li... $2.855 $0.055 / 1.96% 10,257,070 $29,212,234
MELCA Meridian Energy Limi... $1.900 $0.020 / 1.06% 3,876,733 $7,382,298
AIR Air New Zealand Limi... $2.750 -$0.060 / -2.14% 1,678,822 $4,633,805
FPH Fisher & Paykel Heal... $6.540 -$0.010 / -0.15% 1,655,712 $10,804,559
FBU Fletcher Building Li... $8.160 -$0.010 / -0.12% 1,402,741 $11,490,224
GNE Genesis Energy Limit... $2.185 $0.015 / 0.69% 1,180,158 $2,572,838
ARG Argosy Property Limi... $1.135 $0.000 / 0.00% 1,148,537 $1,303,214
SKT Sky Network Televisi... $6.110 $0.000 / 0.00% 1,135,997 $6,940,564
IQE Intueri Education Gr... $2.080 $0.080 / 4.00% 1,079,472 $2,162,975
CNU Chorus Limited (NS) ... $2.985 $0.010 / 0.34% 976,826 $2,912,822
ATM The a2 Milk Company ... $0.510 -$0.010 / -1.92% 894,795 $461,169
VCT Vector Limited Ordin... $3.200 $0.040 / 1.27% 832,933 $2,653,960
TME Trade Me Group Limit... $3.810 $0.090 / 2.42% 823,304 $3,103,536
SKC SKYCITY Entertainmen... $4.180 $0.060 / 1.46% 796,942 $3,302,989
KMD Kathmandu Holdings L... $1.360 $0.010 / 0.74% 791,340 $1,076,365
SUM Summerset Group Hold... $3.460 $0.020 / 0.58% 773,789 $2,670,844
FSF Fonterra Shareholder... $5.430 -$0.040 / -0.73% 652,164 $3,526,761
GMT Goodman Property Tru... $1.190 $0.000 / 0.00% 616,693 $732,184
PCT Precinct Properties ... $1.165 $0.000 / 0.00% 612,362 $711,755
MRP Mighty River Power L... $2.990 -$0.020 / -0.66% 608,192 $1,822,745
AIA Auckland Internation... $4.620 $0.070 / 1.54% 546,021 $2,507,822
KPG Kiwi Property Group ... $1.285 -$0.005 / -0.39% 524,790 $675,138
CEN Contact Energy Limit... $5.610 -$0.040 / -0.71% 489,811 $2,748,328
RYM Ryman Healthcare Lim... $8.060 $0.030 / 0.37% 489,335 $3,942,766
XRO Xero Limited Ordinar... $20.850 -$2.150 / -9.35% 469,125 $9,847,508
HNZ Heartland New Zealan... $1.320 $0.020 / 1.54% 442,214 $579,867
TWR Tower Limited Ordina... $2.215 -$0.015 / -0.67% 441,418 $976,251
NZR The New Zealand Refi... $2.500 -$0.050 / -1.96% 425,000 $1,072,350
SEA SeaDragon Limited Or... $0.021 $0.001 / 5.00% 416,000 $8,078
DNZ DNZ Property Fund Li... $1.980 $0.010 / 0.51% 408,430 $807,207
WHS The Warehouse Group ... $2.820 $0.020 / 0.71% 340,501 $957,956
MET Metlifecare Limited ... $4.840 $0.000 / 0.00% 320,997 $1,555,620
AOR Aorere Resources Lim... $0.002 $0.000 / 0.00% 300,000 $600
THL Tourism Holdings Lim... $1.610 -$0.040 / -2.42% 273,024 $445,719
COA Coats Group plc Ordi... $0.500 $0.000 / 0.00% 247,728 $123,864
NPX Nuplex Industries Li... $3.360 $0.020 / 0.60% 232,499 $780,486
OIC Opus International C... $1.360 -$0.010 / -0.73% 213,870 $290,690
BLT BLIS Technologies Li... $0.020 -$0.001 / -4.76% 210,000 $4,210
ASBPB ASB Capital No.2 Lim... $0.870 $0.001 / 0.12% 201,543 $174,915
NZX NZX Limited Ordinary... $1.160 $0.000 / 0.00% 197,642 $229,265
IFT Infratil Limited Ord... $3.130 $0.020 / 0.64% 196,864 $619,019
ZEL Z Energy Limited Ord... $4.950 $0.040 / 0.81% 183,113 $897,264
VHP Vital Healthcare Pro... $1.685 -$0.010 / -0.59% 176,427 $298,806
NZO New Zealand Oil & Ga... $0.575 -$0.005 / -0.86% 169,599 $98,338
SCL Scales Corporation L... $1.640 $0.010 / 0.61% 169,319 $276,888
PGW PGG Wrightson Limite... $0.490 $0.005 / 1.03% 167,556 $81,894
MFT Mainfreight Limited ... $15.500 -$0.180 / -1.15% 148,445 $2,315,255
ARV Arvida Group Limited... $0.930 $0.000 / 0.00% 139,101 $129,364
FNZ SmartFONZ $1.922 -$0.008 / -0.41% 126,789 $244,087
AUG Augusta Capital Limi... $1.005 $0.005 / 0.50% 112,000 $112,560
NPT NPT Limited Ordinary... $0.650 $0.000 / 0.00% 100,466 $65,303
BRL Bathurst Resources L... $0.028 -$0.002 / -6.67% 100,000 $2,806
STU Steel & Tube Holding... $2.850 -$0.040 / -1.38% 98,604 $283,911
SKL Skellerup Holdings L... $1.400 -$0.020 / -1.41% 92,935 $130,539
EVO Evolve Education Gro... $1.040 -$0.010 / -0.95% 92,920 $97,297
DIL Diligent Board Membe... $5.800 $0.050 / 0.87% 92,900 $537,663
PFI Property For Industr... $1.565 $0.000 / 0.00% 92,760 $145,994
PPP Pan Pacific Petroleu... $0.052 $0.000 / 0.00% 90,581 $4,710
TNR Turners Limited Ordi... $0.320 $0.000 / 0.00% 87,423 $27,975
MPG Metro Performance Gl... $1.860 -$0.010 / -0.53% 79,952 $148,786
PEB Pacific Edge Limited... $0.750 $0.020 / 2.74% 70,552 $52,228
EBO Ebos Group Limited O... $9.850 $0.200 / 2.07% 66,484 $654,077
TPW TrustPower Limited O... $7.880 -$0.020 / -0.25% 66,466 $524,405
BRM Barramundi Limited O... $0.680 $0.000 / 0.00% 66,060 $44,921
TNZ SmartTENZ $1.206 -$0.008 / -0.66% 60,735 $73,200
WBC Westpac Banking Corp... $39.500 $0.600 / 1.54% 59,288 $2,317,908
FLI Fliway Group Limited... $1.190 $0.010 / 0.85% 58,620 $69,585
TTK TeamTalk Limited Ord... $0.650 -$0.050 / -7.14% 56,109 $37,618
AWK Airwork Holdings Lim... $3.050 $0.000 / 0.00% 55,798 $170,059
MHI Michael Hill Interna... $1.140 -$0.010 / -0.87% 55,740 $64,500
ASBPA ASB Capital Limited ... $0.918 -$0.002 / -0.22% 50,165 $46,115
NTL New Talisman Gold Mi... $0.010 $0.001 / 11.11% 50,000 $500
FRE Freightways Limited ... $6.160 -$0.030 / -0.48% 46,927 $290,631
RBD Restaurant Brands NZ... $4.130 -$0.020 / -0.48% 46,639 $192,447
MAD Energy Mad Limited O... $0.060 $0.000 / 0.00% 45,000 $2,700
WYN Wynyard Group Limite... $1.850 $0.030 / 1.65% 41,625 $76,394
MVN Methven Limited Ordi... $1.160 $0.000 / 0.00% 38,025 $44,109
HLG Hallenstein Glasson ... $3.330 -$0.050 / -1.48% 35,406 $118,632
CAV Cavalier Corporation... $0.430 $0.025 / 6.17% 34,970 $14,273
GTK Gentrack Group Limit... $2.370 $0.000 / 0.00% 32,333 $76,876
KFL Kingfish Limited Ord... $1.400 $0.010 / 0.72% 29,503 $41,038
MGL Mercer Group Limited... $0.140 -$0.020 / -12.50% 28,800 $4,070
RBC Rubicon Limited Ordi... $0.320 -$0.005 / -1.54% 28,660 $9,181
HBY Hellaby Holdings Lim... $3.150 -$0.030 / -0.94% 26,045 $82,399
VIL Veritas Investments ... $0.840 $0.000 / 0.00% 25,000 $21,000
OHE Orion Health Group L... $4.370 -$0.030 / -0.68% 22,392 $98,715
TLS Telstra Corporation ... $6.480 $0.120 / 1.89% 20,550 $131,978
GXH Green Cross Health L... $2.260 $0.010 / 0.44% 20,500 $46,180
TEM Templeton Emerging M... $11.620 $0.210 / 1.84% 19,493 $225,807
OZY SmartOZZY $3.838 $0.078 / 2.07% 18,878 $71,606
ANZ Australia and New Ze... $36.700 $0.600 / 1.66% 18,680 $678,608
ABA Abano Healthcare Gro... $7.650 -$0.100 / -1.29% 18,390 $141,291
SML Synlait Milk Limited... $2.860 -$0.040 / -1.38% 18,148 $52,178
CDI CDL Investments New ... $0.615 $0.000 / 0.00% 16,605 $10,253
BIT The Bankers Investme... $12.780 $0.130 / 1.03% 16,490 $210,637
POT Port of Tauranga Lim... $16.940 $0.000 / 0.00% 15,683 $264,718
BGR Briscoe Group Limite... $2.810 -$0.090 / -3.10% 15,648 $44,635
SAN Sanford Limited Ordi... $4.850 $0.000 / 0.00% 13,100 $63,455
SCT Scott Technology Lim... $1.370 -$0.010 / -0.72% 12,635 $17,423
KFLWC Kingfish Limited 06/... $0.105 $0.009 / 9.38% 12,000 $1,260
MOA Moa Group Limited Or... $0.370 -$0.030 / -7.50% 12,000 $4,440
TPI Transpacific Industr... $0.800 $0.000 / 0.00% 10,650 $8,509
MLN Marlin Global Limite... $0.840 -$0.010 / -1.18% 10,000 $8,400
AMP AMP Limited Ordinary... $6.880 $0.230 / 3.46% 9,852 $66,532
SLI SLI Systems Limited ... $1.120 $0.000 / 0.00% 9,000 $10,080
VGL Vista Group Internat... $4.750 $0.000 / 0.00% 8,140 $38,664
TCL The City of London I... $8.200 $0.150 / 1.86% 7,200 $58,705
PPL Pumpkin Patch Limite... $0.300 $0.010 / 3.45% 6,000 $1,800
MDZ SmartMIDZ $3.550 $0.000 / 0.00% 5,854 $20,786
ALF Allied Farmers Limit... $0.056 -$0.004 / -6.67% 5,376 $311
RAK Rakon Limited Ordina... $0.355 -$0.015 / -4.05% 5,310 $1,900
SCY Smiths City Group Li... $0.560 $0.000 / 0.00% 5,000 $2,800
AWF AWF Group Limited Or... $2.250 $0.050 / 2.27% 5,000 $11,250
HFL Henderson Far East I... $6.930 $0.020 / 0.29% 4,980 $34,511
NWF NZ Windfarms Limited... $0.060 $0.000 / 0.00% 4,000 $240
TIL Trilogy Internationa... $1.000 $0.000 / 0.00% 3,818 $3,818
AFI Australian Foundatio... $6.360 $0.000 / 0.00% 3,610 $22,949
JMO JPMorgan Overseas In... $22.000 $0.000 / 0.00% 3,399 $74,778
OGC OceanaGold Corporati... $2.530 $0.090 / 3.69% 3,000 $7,590
DOW Downer EDI Limited O... $0.000 $0.000 / 0.00% 3,000 $13,305
TEN Tenon Limited Ordina... $2.000 $0.000 / 0.00% 3,000 $6,000
IKE ikeGPS Group Limited... $0.800 $0.000 / 0.00% 3,000 $2,400
APN APN News & Media Lim... $0.950 $0.000 / 0.00% 2,700 $2,543
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 2,625 $4,410
CVT Comvita Limited Ordi... $4.040 $0.040 / 1.00% 2,280 $9,211
ERD EROAD Limited Ordina... $4.080 -$0.020 / -0.49% 2,025 $8,262
PGC Pyne Gould Corporati... $0.330 $0.000 / 0.00% 1,337 $441
DGL Delegat Group Limite... $4.790 $0.000 / 0.00% 1,250 $5,988
WDT Wellington Drive Tec... $0.035 $0.000 / 0.00% 1,200 $42
CMO The Colonial Motor C... $6.010 $0.010 / 0.17% 740 $4,447
ATR Asian Total Return I... $4.220 $0.020 / 0.48% 400 $1,688