Sat 07 March 00:02:46 NZDT

Securities by Volume Traded

Code Name Price Move Volume Value
SPK Spark New Zealand Li... $3.300 $0.050 / 1.54% 8,088,552 $26,513,325
COA Coats Group plc Ordi... $0.475 $0.015 / 3.26% 6,370,161 $2,993,692
MELCA Meridian Energy Limi... $2.070 $0.045 / 2.22% 6,275,052 $12,908,476
SKT Sky Network Televisi... $5.700 $0.160 / 2.89% 3,377,700 $19,051,913
MRP Mighty River Power L... $3.440 $0.010 / 0.29% 2,324,709 $7,975,136
SKC SKYCITY Entertainmen... $4.120 $0.060 / 1.48% 1,952,961 $7,993,585
PCT Precinct Properties ... $1.205 $0.010 / 0.84% 1,896,968 $2,274,644
CNU Chorus Limited (NS) ... $2.880 $0.050 / 1.77% 1,742,044 $4,995,537
AMP AMP Limited Ordinary... $6.720 $0.000 / 0.00% 1,558,916 $10,461,864
FPH Fisher & Paykel Heal... $6.750 $0.030 / 0.45% 1,433,830 $9,675,123
HNZ Heartland New Zealan... $1.350 -$0.010 / -0.74% 1,396,726 $1,886,658
FBU Fletcher Building Li... $8.610 $0.050 / 0.58% 1,289,938 $11,048,509
ZEL Z Energy Limited Ord... $4.840 $0.030 / 0.62% 1,151,462 $5,582,748
GNE Genesis Energy Limit... $2.335 $0.055 / 2.41% 1,105,270 $2,569,417
KPG Kiwi Property Group ... $1.315 $0.010 / 0.77% 1,077,863 $1,413,426
AIA Auckland Internation... $4.530 $0.050 / 1.12% 900,276 $4,061,775
AIR Air New Zealand Limi... $2.955 $0.005 / 0.17% 857,221 $2,527,145
ATM The a2 Milk Company ... $0.550 $0.010 / 1.85% 789,246 $439,911
NZR The New Zealand Refi... $2.570 $0.010 / 0.39% 730,511 $1,867,965
ARG Argosy Property Limi... $1.135 -$0.005 / -0.44% 716,990 $814,961
RYM Ryman Healthcare Lim... $8.000 -$0.020 / -0.25% 701,667 $5,619,559
SEA SeaDragon Limited Or... $0.022 -$0.001 / -4.35% 450,000 $9,900
BRL Bathurst Resources L... $0.041 -$0.004 / -8.89% 437,650 $18,644
PGW PGG Wrightson Limite... $0.510 $0.000 / 0.00% 428,109 $219,169
TME Trade Me Group Limit... $3.920 $0.030 / 0.77% 369,598 $1,441,231
CEN Contact Energy Limit... $6.130 $0.070 / 1.16% 360,303 $2,207,474
WHS The Warehouse Group ... $2.790 -$0.120 / -4.12% 319,477 $903,123
SML Synlait Milk Limited... $2.980 -$0.100 / -3.25% 312,226 $935,961
EVO Evolve Education Gro... $1.110 $0.000 / 0.00% 311,215 $345,449
FRE Freightways Limited ... $6.300 $0.000 / 0.00% 294,288 $1,853,669
TWR Tower Limited Ordina... $2.350 -$0.020 / -0.84% 283,170 $668,271
NZO New Zealand Oil & Ga... $0.620 -$0.005 / -0.80% 281,180 $174,611
GMT Goodman Property Tru... $1.175 $0.000 / 0.00% 239,436 $281,802
SKL Skellerup Holdings L... $1.390 $0.030 / 2.21% 223,859 $309,114
IFT Infratil Limited Ord... $3.175 $0.005 / 0.16% 220,468 $698,098
FSF Fonterra Shareholder... $5.840 -$0.010 / -0.17% 199,756 $1,167,152
MET Metlifecare Limited ... $4.800 $0.040 / 0.84% 198,842 $950,843
DIL Diligent Board Membe... $5.780 $0.010 / 0.17% 187,830 $1,083,188
VHP Vital Healthcare Pro... $1.655 $0.015 / 0.91% 169,538 $280,879
XRO Xero Limited Ordinar... $24.690 $0.440 / 1.81% 161,676 $3,944,675
VCT Vector Limited Ordin... $3.010 $0.020 / 0.67% 151,409 $453,430
AWF AWF Group Limited Or... $2.300 -$0.088 / -3.69% 149,645 $344,184
ANZ Australia and New Ze... $36.530 $0.060 / 0.16% 143,299 $5,280,318
SCL Scales Corporation L... $1.530 -$0.010 / -0.65% 137,417 $211,446
KMD Kathmandu Holdings L... $1.510 $0.000 / 0.00% 134,838 $202,957
VIL Veritas Investments ... $1.150 $0.000 / 0.00% 115,000 $132,220
TTK TeamTalk Limited Ord... $0.800 $0.000 / 0.00% 114,837 $91,959
KFLWC Kingfish Limited 06/... $0.109 $0.005 / 4.81% 114,529 $12,226
PEB Pacific Edge Limited... $0.710 $0.000 / 0.00% 107,600 $76,566
NPX Nuplex Industries Li... $3.220 $0.000 / 0.00% 107,551 $347,275
GXH Green Cross Health L... $2.100 -$0.100 / -4.55% 106,260 $223,303
BLT BLIS Technologies Li... $0.019 $0.001 / 5.56% 100,000 $1,900
KFL Kingfish Limited Ord... $1.420 -$0.010 / -0.70% 88,423 $125,860
ASBPB ASB Capital No.2 Lim... $0.865 -$0.010 / -1.14% 86,262 $74,992
STU Steel & Tube Holding... $2.970 -$0.060 / -1.98% 81,097 $243,236
SUM Summerset Group Hold... $3.440 $0.021 / 0.61% 74,375 $254,647
BIT The Bankers Investme... $12.480 $0.080 / 0.65% 68,203 $854,825
DNZ DNZ Property Fund Li... $1.930 $0.000 / 0.00% 63,672 $122,532
EBO Ebos Group Limited O... $10.340 $0.060 / 0.58% 63,239 $652,452
PFI Property For Industr... $1.570 $0.000 / 0.00% 61,482 $96,846
VGL Vista Group Internat... $4.400 $0.000 / 0.00% 60,650 $266,860
PPL Pumpkin Patch Limite... $0.210 -$0.005 / -2.33% 58,600 $12,599
ASBPA ASB Capital Limited ... $0.896 -$0.004 / -0.44% 58,000 $52,066
POT Port of Tauranga Lim... $16.680 -$0.030 / -0.18% 56,717 $946,461
NPT NPT Limited Ordinary... $0.650 $0.010 / 1.56% 53,914 $35,044
THL Tourism Holdings Lim... $1.780 -$0.020 / -1.11% 53,755 $96,208
NZX NZX Limited Ordinary... $1.150 $0.010 / 0.88% 50,660 $58,209
MHI Michael Hill Interna... $1.210 -$0.010 / -0.82% 49,375 $60,078
FNZ SmartFONZ $1.981 $0.000 / 0.00% 44,771 $88,626
PPP Pan Pacific Petroleu... $0.050 $0.004 / 8.70% 44,000 $2,102
OIC Opus International C... $1.460 -$0.020 / -1.35% 39,290 $57,449
RBD Restaurant Brands NZ... $3.800 $0.010 / 0.26% 37,242 $142,236
TNR Turners Limited Ordi... $0.340 $0.000 / 0.00% 35,000 $12,150
ARV Arvida Group Limited... $0.970 $0.010 / 1.04% 33,000 $32,010
MPG Metro Performance Gl... $1.830 $0.000 / 0.00% 31,992 $58,818
BGR Briscoe Group Limite... $2.960 -$0.030 / -1.00% 30,750 $92,030
MVN Methven Limited Ordi... $1.250 -$0.010 / -0.79% 30,390 $37,727
SAN Sanford Limited Ordi... $5.000 $0.050 / 1.01% 30,000 $149,900
AWFRA AWF Group Limited - ... $0.200 $0.000 / 0.00% 25,595 $5,119
CAV Cavalier Corporation... $0.450 $0.030 / 7.14% 23,684 $10,658
HLG Hallenstein Glasson ... $3.200 -$0.020 / -0.62% 22,270 $71,752
WYN Wynyard Group Limite... $1.940 $0.000 / 0.00% 20,650 $40,451
TPI Transpacific Industr... $0.800 $0.000 / 0.00% 20,536 $15,895
SLI SLI Systems Limited ... $1.200 -$0.050 / -4.00% 20,228 $24,619
HBY Hellaby Holdings Lim... $3.420 $0.020 / 0.59% 19,600 $66,928
ERD EROAD Limited Ordina... $3.890 $0.040 / 1.04% 19,471 $75,243
RAK Rakon Limited Ordina... $0.360 $0.005 / 1.41% 19,434 $6,996
MFT Mainfreight Limited ... $16.190 $0.040 / 0.25% 18,607 $300,319
SCY Smiths City Group Li... $0.540 $0.000 / 0.00% 18,389 $9,930
MLN Marlin Global Limite... $0.850 $0.000 / 0.00% 16,079 $13,667
GTK Gentrack Group Limit... $2.220 $0.000 / 0.00% 12,214 $27,135
TIL Trilogy Internationa... $0.790 $0.040 / 5.33% 12,000 $9,228
WBC Westpac Banking Corp... $39.350 $0.350 / 0.90% 11,688 $458,002
TEM Templeton Emerging M... $11.470 $0.090 / 0.79% 10,919 $125,089
AUG Augusta Capital Limi... $1.030 $0.000 / 0.00% 10,169 $10,474
OGC OceanaGold Corporati... $2.480 -$0.020 / -0.80% 10,000 $24,800
TPW TrustPower Limited O... $8.140 -$0.020 / -0.25% 9,669 $78,785
MZY SmartMOZY $5.220 $0.050 / 0.97% 8,758 $45,518
TLS Telstra Corporation ... $6.550 $0.050 / 0.77% 8,200 $53,734
DGL Delegat Group Limite... $4.750 $0.050 / 1.06% 7,700 $36,575
AFI Australian Foundatio... $6.450 $0.040 / 0.62% 7,248 $46,744
BRM Barramundi Limited O... $0.690 -$0.010 / -1.43% 6,254 $4,318
CVT Comvita Limited Ordi... $4.120 -$0.030 / -0.72% 6,243 $25,757
OHE Orion Health Group L... $5.150 -$0.060 / -1.15% 6,082 $31,647
ABA Abano Healthcare Gro... $8.000 $0.000 / 0.00% 6,034 $48,272
IQE Intueri Education Gr... $2.310 $0.000 / 0.00% 5,580 $12,933
HFL Henderson Far East I... $6.630 $0.000 / 0.00% 3,500 $23,450
OZY SmartOZZY $3.902 $0.032 / 0.83% 2,964 $11,580
TNZ SmartTENZ $1.252 -$0.001 / -0.08% 2,824 $3,536
WDT Wellington Drive Tec... $0.051 $0.001 / 2.00% 2,700 $138
SCT Scott Technology Lim... $1.440 $0.000 / 0.00% 2,475 $3,564
JFJ JPMorgan Japanese In... $5.200 $0.150 / 2.97% 1,920 $9,984
TEN Tenon Limited Ordina... $1.900 $0.000 / 0.00% 1,500 $2,850
RBC Rubicon Limited Ordi... $0.325 -$0.005 / -1.52% 1,101 $358
TCL The City of London I... $8.250 $0.110 / 1.35% 1,000 $8,250
ASD Australian Dividend ... $1.870 $0.018 / 0.97% 1,000 $1,870
FIN Finzsoft Solutions L... $3.600 -$0.020 / -0.55% 1,000 $3,600