WHS $3.260 $0.020 / 0.62% 52 Week Change: $-0.540 / -14.21%
Issued By
The Warehouse Group Limited
Security Type
Ordinary Shares
NZX 50, NZX 50 Portfolio, NZX MidCap, and NZX All
Services / Consumer


Trading Status Trading
Trades 70
Value $5,524,756.60
Volume 1,705,525
Capitalisation (000s) $1,130,709


Open $3.240
High $3.260
Low $3.230
High Bid $3.250
Low Offer $3.260


P/E 10.380
EPS $0.312
NTA $0.925
Gross Div Yield 7.930%
Shares Issued 346,843,120
Data up to date as of 19/04/2014 06:00PM

Company Description

General goods and stationary retailer.

Price History (30 days)

WHS 30 day price history

Upcoming Dividends

There are no upcoming dividends in this security at this time.

Recent Announcements

View more announcements
Title Date Type
Ongoing Disclosure Notice and Letter (Tindall, ... 17 Apr 2014, 5:25pm RELINT
Ongoing Disclosure Notices (SPP) 16 Apr 2014, 10:17am RELINT
Ongoing Disclosure Notice (Journee) 15 Apr 2014, 2:30pm RELINT
Notification of Allotment of Securities 14 Apr 2014, 11:51am ALLOT
The Warehouse Group Completes $115M Capital Raise 10 Apr 2014, 3:22pm GENERAL
P Denotes Price Sensitive announcements

Company Analysis

The Warehouse Group Limited (WHS) was established in 1982 by Stephen Tindall, initially selling imported and manufactured clearance lines in Takapuna, Auckland. The Warehouse has subsequently grown to become one of new Zealand's largest general merchandise retailer. The company also owns The Warehouse Stationery chain. The group was ...(more)