Sun 31 May 00:17:55 NZST

The Warehouse Group Limited Ordinary Shares (WHS)

WHS $2.880 $0.020 / 0.70%
52 Week Change: $-0.371 / -11.335%
Issued By
The Warehouse Group Limited
Security Type
Ordinary Shares
NZX 50, NZX 50 Portfolio, NZX MidCap, and NZX All
Services / Consumer


Trading Status Trading
Trades 40
Value $379,803.54
Volume 132,551
Capitalisation (000s) $998,908


Open $2.860
High $2.880
Low $2.820
High Bid $2.810
Low Offer $2.880


P/E 17.370
EPS $0.165
NTA $1.116
Gross Div Yield 8.256%
Shares Issued 346,843,120
Data up to date as of 31/05/2015 06:00PM

Company Description

General goods and stationery retailer.

Price History (30 days)

WHS 30 day price history

Recent Announcements

View more announcements
Title Date Type
WHS Staff Share Scheme (Smith, Powell, Okhovat,... 27 May 2015, 2:50pm RELINT
Ongoing Disclosure Notices (van Arkel, Smith) 27 May 2015, 10:41am RELINT
Quotation Notice: WHS bonds ("WHS020") 21 May 2015, 3:25pm LISTING
Ongoing Disclosure Notices (van Arkel, Smith) 20 May 2015, 2:13pm RELINT
Senior Bond Offer – Interest Rate Announced 19 May 2015, 2:45pm INTEREST
P Denotes Price Sensitive announcements

Company Analysis

The Warehouse Group Limited (WHS) was established in 1982 by Stephen Tindall, initially selling imported and manufactured clearance lines in Takapuna, Auckland. The Warehouse has subsequently grown to become one of New Zealand's largest general merchandise retailer. The company also owns The Warehouse Stationery chain. The group was ...(more)