Mon 02 March 05:36:52 NZDT

All Securities

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $8.000 $0.000 / 0.00% 0 $0
AFI Australian Foundatio... $6.420 $0.000 / 0.00% 0 $0
AIA Auckland Internation... $4.350 $0.000 / 0.00% 0 $0
AIR Air New Zealand Limi... $2.850 $0.000 / 0.00% 0 $0
ALF Allied Farmers Limit... $0.065 $0.000 / 0.00% 0 $0
AMP AMP Limited Ordinary... $6.900 $0.000 / 0.00% 0 $0
ANZ Australia and New Ze... $36.410 $0.000 / 0.00% 0 $0
AOR Aorere Resources Lim... $0.003 $0.000 / 0.00% 0 $0
AORWA AOR 27/07/17 $2.981 ... $0.028 $0.000 / 0.00% 0 $0
APN APN News & Media Lim... $1.000 $0.000 / 0.00% 0 $0
ARG Argosy Property Limi... $1.135 $0.000 / 0.00% 0 $0
ARV Arvida Group Limited... $0.980 $0.000 / 0.00% 0 $0
ASBPA ASB Capital Limited ... $0.900 $0.000 / 0.00% 0 $0
ASBPB ASB Capital No.2 Lim... $0.870 $0.000 / 0.00% 0 $0
ASD Australian Dividend ... $1.860 $0.000 / 0.00% 0 $0
ASP Australian Property ... $1.271 $0.000 / 0.00% 0 $0
ATM The a2 Milk Company ... $0.570 $0.000 / 0.00% 0 $0
ATR Asian Total Return I... $4.260 $0.000 / 0.00% 0 $0
AUG Augusta Capital Limi... $1.030 $0.000 / 0.00% 0 $0
AWF AWF Group Limited Or... $2.388 $0.000 / 0.00% 0 $0
AWFRA AWF Group Limited - ... $0.288 $0.000 / 0.00% 0 $0
AWK Airwork Holdings Lim... $3.260 $0.000 / 0.00% 0 $0
BGR Briscoe Group Limite... $2.950 $0.000 / 0.00% 0 $0
BIT The Bankers Investme... $12.500 $0.000 / 0.00% 0 $0
BLT BLIS Technologies Li... $0.020 $0.000 / 0.00% 0 $0
BRL Bathurst Resources L... $0.056 $0.000 / 0.00% 0 $0
BRM Barramundi Limited O... $0.680 $0.000 / 0.00% 0 $0
CAV Cavalier Corporation... $0.450 $0.000 / 0.00% 0 $0
CDI CDL Investments New ... $0.550 $0.000 / 0.00% 0 $0
CEN Contact Energy Limit... $6.070 $0.000 / 0.00% 0 $0
CMO The Colonial Motor C... $6.490 $0.000 / 0.00% 0 $0
CNU Chorus Limited (NS) ... $2.920 $0.000 / 0.00% 0 $0
CVT Comvita Limited Ordi... $4.110 $0.000 / 0.00% 0 $0
DGL Delegat Group Limite... $4.650 $0.000 / 0.00% 0 $0
DIL Diligent Board Membe... $6.120 $0.000 / 0.00% 0 $0
DNZ DNZ Property Fund Li... $1.965 $0.000 / 0.00% 0 $0
DOW Downer EDI Limited O... $0.000 $0.000 / 0.00% 0 $0
EBO Ebos Group Limited O... $10.320 $0.000 / 0.00% 0 $0
ERD EROAD Limited Ordina... $3.800 $0.000 / 0.00% 0 $0
EUT The European Investm... $16.000 $0.000 / 0.00% 0 $0
EVO Evolve Education Gro... $1.130 $0.000 / 0.00% 0 $0
FBU Fletcher Building Li... $8.640 $0.000 / 0.00% 0 $0
FCT Foreign & Colonial I... $9.400 $0.000 / 0.00% 0 $0
FIN Finzsoft Solutions L... $3.800 $0.000 / 0.00% 0 $0
FNZ SmartFONZ $1.976 $0.000 / 0.00% 0 $0
FPH Fisher & Paykel Heal... $6.850 $0.000 / 0.00% 0 $0
FRE Freightways Limited ... $6.380 $0.000 / 0.00% 0 $0
FSF Fonterra Shareholder... $5.930 $0.000 / 0.00% 0 $0
GFF Goodman Fielder Limi... $0.685 $0.000 / 0.00% 0 $0
GMT Goodman Property Tru... $1.195 $0.000 / 0.00% 0 $0
GNE Genesis Energy Limit... $2.240 $0.000 / 0.00% 0 $0
GPG Guinness Peat Group ... $0.450 $0.000 / 0.00% 0 $0
GTK Gentrack Group Limit... $2.300 $0.000 / 0.00% 0 $0
GXH Green Cross Health L... $2.200 $0.000 / 0.00% 0 $0
HBY Hellaby Holdings Lim... $3.380 $0.000 / 0.00% 0 $0
HED Horizon Energy Distr... $3.100 $0.000 / 0.00% 0 $0
HFL Henderson Far East I... $6.850 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.250 $0.000 / 0.00% 0 $0
HNZ Heartland New Zealan... $1.340 $0.000 / 0.00% 0 $0
IFT Infratil Limited Ord... $3.140 $0.000 / 0.00% 0 $0
IKE ikeGPS Group Limited... $0.860 $0.000 / 0.00% 0 $0
IQE Intueri Education Gr... $2.460 $0.000 / 0.00% 0 $0
JFJ JPMorgan Japanese In... $5.050 $0.000 / 0.00% 0 $0
JMO JPMorgan Overseas In... $21.860 $0.000 / 0.00% 0 $0
JMOOA JMO 30/10/15 Subscri... $1.600 $0.000 / 0.00% 0 $0
KFL Kingfish Limited Ord... $1.360 $0.000 / 0.00% 0 $0
KFLWC Kingfish Limited 06/... $0.100 $0.000 / 0.00% 0 $0
KMD Kathmandu Holdings L... $1.580 $0.000 / 0.00% 0 $0
KPG Kiwi Property Group ... $1.315 $0.000 / 0.00% 0 $0
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.060 $0.000 / 0.00% 0 $0
MCK Millennium & Copthor... $1.370 $0.000 / 0.00% 0 $0
MCKPA Millennium & Copthor... $1.400 $0.000 / 0.00% 0 $0
MDZ SmartMIDZ $3.688 $0.000 / 0.00% 0 $0
MELCA Meridian Energy Limi... $2.170 $0.000 / 0.00% 0 $0
MET Metlifecare Limited ... $4.800 $0.000 / 0.00% 0 $0
MFT Mainfreight Limited ... $16.200 $0.000 / 0.00% 0 $0
MGL Mercer Group Limited... $0.185 $0.000 / 0.00% 0 $0
MHI Michael Hill Interna... $1.210 $0.000 / 0.00% 0 $0
MLN Marlin Global Limite... $0.850 $0.000 / 0.00% 0 $0
MMH Marsden Maritime Hol... $2.820 $0.000 / 0.00% 0 $0
MOA Moa Group Limited Or... $0.370 $0.000 / 0.00% 0 $0
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
MPG Metro Performance Gl... $1.790 $0.000 / 0.00% 0 $0
MRP Mighty River Power L... $3.420 $0.000 / 0.00% 0 $0
MVN Methven Limited Ordi... $1.220 $0.000 / 0.00% 0 $0
MZY SmartMOZY $5.242 $0.000 / 0.00% 0 $0
NPT NPT Limited Ordinary... $0.635 $0.000 / 0.00% 0 $0
NPX Nuplex Industries Li... $3.230 $0.000 / 0.00% 0 $0
NTL New Talisman Gold Mi... $0.009 $0.000 / 0.00% 0 $0
NTLOA NTL 28/11/17 AUD $0.... $0.005 $0.000 / 0.00% 0 $0
NWF NZ Windfarms Limited... $0.060 $0.000 / 0.00% 0 $0
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.640 $0.000 / 0.00% 0 $0
NZR The New Zealand Refi... $2.520 $0.000 / 0.00% 0 $0
NZX NZX Limited Ordinary... $1.140 $0.000 / 0.00% 0 $0
OGC OceanaGold Corporati... $2.560 $0.000 / 0.00% 0 $0
OHE Orion Health Group L... $5.260 $0.000 / 0.00% 0 $0
OIC Opus International C... $1.500 $0.000 / 0.00% 0 $0
OZY SmartOZZY $3.912 $0.000 / 0.00% 0 $0
PBG Pacific Brands Limit... $0.470 $0.000 / 0.00% 0 $0
PCT Precinct Properties ... $1.190 $0.000 / 0.00% 0 $0
PEB Pacific Edge Limited... $0.730 $0.000 / 0.00% 0 $0
PFI Property For Industr... $1.600 $0.000 / 0.00% 0 $0
PGC Pyne Gould Corporati... $0.380 $0.000 / 0.00% 0 $0
PGW PGG Wrightson Limite... $0.510 $0.000 / 0.00% 0 $0
PIL Promisia Integrative... $0.029 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $17.050 $0.000 / 0.00% 0 $0
PPL Pumpkin Patch Limite... $0.210 $0.000 / 0.00% 0 $0
PPP Pan Pacific Petroleu... $0.046 $0.000 / 0.00% 0 $0
RAK Rakon Limited Ordina... $0.360 $0.000 / 0.00% 0 $0
RBC Rubicon Limited Ordi... $0.340 $0.000 / 0.00% 0 $0
RBD Restaurant Brands NZ... $3.820 $0.000 / 0.00% 0 $0
RYM Ryman Healthcare Lim... $8.130 $0.000 / 0.00% 0 $0
SAN Sanford Limited Ordi... $5.000 $0.000 / 0.00% 0 $0
SCL Scales Corporation L... $1.550 $0.000 / 0.00% 0 $0
SCT Scott Technology Lim... $1.430 $0.000 / 0.00% 0 $0
SCY Smiths City Group Li... $0.550 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.023 $0.000 / 0.00% 0 $0
SEK Seeka Kiwifruit Indu... $3.250 $0.000 / 0.00% 0 $0
SKC SKYCITY Entertainmen... $3.990 $0.000 / 0.00% 0 $0
SKL Skellerup Holdings L... $1.370 $0.000 / 0.00% 0 $0
SKO Serko Limited Ordina... $1.070 $0.000 / 0.00% 0 $0
SKT Sky Network Televisi... $5.600 $0.000 / 0.00% 0 $0
SLG Sealegs Corporation ... $0.120 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $1.240 $0.000 / 0.00% 0 $0
SML Synlait Milk Limited... $3.170 $0.000 / 0.00% 0 $0
SPK Spark New Zealand Li... $3.270 $0.000 / 0.00% 0 $0
SPN South Port New Zeala... $4.000 $0.000 / 0.00% 0 $0
SPY Smartpay Holdings Li... $0.185 $0.000 / 0.00% 0 $0
STU Steel & Tube Holding... $3.070 $0.000 / 0.00% 0 $0
SUM Summerset Group Hold... $3.470 $0.000 / 0.00% 0 $0
TCL The City of London I... $8.160 $0.000 / 0.00% 0 $0
TEM Templeton Emerging M... $11.500 $0.000 / 0.00% 0 $0
TEN Tenon Limited Ordina... $1.900 $0.000 / 0.00% 0 $0
THL Tourism Holdings Lim... $1.840 $0.000 / 0.00% 0 $0
TIL Trilogy Internationa... $0.790 $0.000 / 0.00% 0 $0
TLS Telstra Corporation ... $6.550 $0.000 / 0.00% 0 $0
TME Trade Me Group Limit... $3.820 $0.000 / 0.00% 0 $0
TNR Turners Limited Ordi... $0.350 $0.000 / 0.00% 0 $0
TNZ SmartTENZ $1.246 $0.000 / 0.00% 0 $0
TPI Transpacific Industr... $0.800 $0.000 / 0.00% 0 $0
TPW TrustPower Limited O... $8.120 $0.000 / 0.00% 0 $0
TRS TRS Investments Limited $0.004 $0.000 / 0.00% 0 $0
TTK TeamTalk Limited Ord... $0.830 $0.000 / 0.00% 0 $0
TUR Turners & Growers Li... $1.940 $0.000 / 0.00% 0 $0
TWR Tower Limited Ordina... $2.335 $0.000 / 0.00% 0 $0
VCT Vector Limited Ordin... $2.950 $0.000 / 0.00% 0 $0
VGL Vista Group Internat... $4.500 $0.000 / 0.00% 0 $0
VHP Vital Healthcare Pro... $1.660 $0.000 / 0.00% 0 $0
VIL Veritas Investments ... $1.170 $0.000 / 0.00% 0 $0
WBC Westpac Banking Corp... $39.030 $0.000 / 0.00% 0 $0
WDT Wellington Drive Tec... $0.052 $0.000 / 0.00% 0 $0
WDTPA Wellington Drive Tec... $0.200 $0.000 / 0.00% 0 $0
WHS The Warehouse Group ... $2.720 $0.000 / 0.00% 0 $0
WYN Wynyard Group Limite... $1.930 $0.000 / 0.00% 0 $0
XRO Xero Limited Ordinar... $24.700 $0.000 / 0.00% 0 $0
ZEL Z Energy Limited Ord... $4.750 $0.000 / 0.00% 0 $0