NZX Main Board (NZSX) / All Securities

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $6.400 $0.000 / 0.00% 0 $0
ACY Acurity Health Group... $5.500 $0.000 / 0.00% 0 $0
AFI Australian Foundatio... $6.500 $0.000 / 0.00% 0 $0
AIA Auckland Internation... $4.000 $0.000 / 0.00% 0 $0
AIR Air New Zealand Limi... $2.070 $0.000 / 0.00% 0 $0
ALF Allied Farmers Limit... $0.046 $0.000 / 0.00% 0 $0
AMP AMP Limited Ordinary... $5.600 $0.000 / 0.00% 0 $0
ANZ Australia and New Ze... $36.750 $0.000 / 0.00% 0 $0
AOR Aorere Resources Lim... $0.009 $0.000 / 0.00% 0 $0
AORWA AOR 27/07/17 $2.981 ... $0.023 $0.000 / 0.00% 0 $0
APN APN News & Media Lim... $0.730 $0.000 / 0.00% 0 $0
ARG Argosy Property Limi... $0.910 $0.000 / 0.00% 0 $0
ASBPA ASB Capital Limited ... $0.850 $0.000 / 0.00% 0 $0
ASBPB ASB Capital No.2 Lim... $0.844 $0.000 / 0.00% 0 $0
ATM The a2 Milk Company ... $0.850 $0.000 / 0.00% 0 $0
ATR Asian Total Return I... $3.260 $0.000 / 0.00% 0 $0
AUG Augusta Capital Limi... $0.830 $0.000 / 0.00% 0 $0
AWF AWF Group Limited Or... $2.750 $0.000 / 0.00% 0 $0
AWK Airwork Holdings Lim... $2.690 $0.000 / 0.00% 0 $0
BGR Briscoe Group Limite... $2.430 $0.000 / 0.00% 0 $0
BIT The Bankers Investme... $10.900 $0.000 / 0.00% 0 $0
BLT BLIS Technologies Li... $0.016 $0.000 / 0.00% 0 $0
BRL Bathurst Resources L... $0.070 $0.000 / 0.00% 0 $0
BRM Barramundi Limited O... $0.620 $0.000 / 0.00% 0 $0
CAV Cavalier Corporation... $1.500 $0.000 / 0.00% 0 $0
CDI CDL Investments New ... $0.530 $0.000 / 0.00% 0 $0
CEN Contact Energy Limit... $5.580 $0.000 / 0.00% 0 $0
CMO The Colonial Motor C... $5.200 $0.000 / 0.00% 0 $0
CNU Chorus Limited (NS) ... $1.770 $0.000 / 0.00% 0 $0
CUE Cue Energy Resources... $0.100 $0.000 / 0.00% 0 $0
CVT Comvita Limited Ordi... $3.220 $0.000 / 0.00% 0 $0
DGL Delegat's Group Limi... $3.600 $0.000 / 0.00% 0 $0
DIL Diligent Board Membe... $4.750 $0.000 / 0.00% 0 $0
DNZ DNZ Property Fund Li... $1.555 $0.000 / 0.00% 0 $0
DOW Downer EDI Limited O... - $0.000 / 0.00% 0 $0
DPC Dorchester Pacific L... $0.230 $0.000 / 0.00% 0 $0
EBO Ebos Group Limited O... $9.400 $0.000 / 0.00% 0 $0
EUT The European Investm... $14.800 $0.000 / 0.00% 0 $0
FBU Fletcher Building Li... $9.620 $0.000 / 0.00% 0 $0
FCS F&C Global Smaller C... $16.600 $0.000 / 0.00% 0 $0
FCT Foreign & Colonial I... $7.100 $0.000 / 0.00% 0 $0
FIN Finzsoft Solutions L... $0.540 $0.000 / 0.00% 0 $0
FNZ SmartFONZ $1.718 $0.000 / 0.00% 0 $0
FPH Fisher & Paykel Heal... $4.030 $0.000 / 0.00% 0 $0
FRE Freightways Limited ... $4.890 $0.000 / 0.00% 0 $0
FSF Fonterra Shareholder... $6.190 $0.000 / 0.00% 0 $0
GFF Goodman Fielder Limi... $0.550 $0.000 / 0.00% 0 $0
GLL GuocoLeisure Limited... $0.930 $0.000 / 0.00% 0 $0
GMT Goodman Property Tru... $0.990 $0.000 / 0.00% 0 $0
GNE Genesis Energy Limit... $1.810 $0.000 / 0.00% 0 $0
GPG Guinness Peat Group ... $0.680 $0.000 / 0.00% 0 $0
GXH Green Cross Health L... $1.200 $0.000 / 0.00% 0 $0
HBY Hellaby Holdings Lim... $3.060 $0.000 / 0.00% 0 $0
HED Horizon Energy Distr... $3.100 $0.000 / 0.00% 0 $0
HFL Henderson Far East I... $5.910 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.140 $0.000 / 0.00% 0 $0
HNZ Heartland New Zealan... $0.870 $0.000 / 0.00% 0 $0
IFT Infratil Limited Ord... $2.260 $0.000 / 0.00% 0 $0
JFJ JPMorgan Japanese In... $4.120 $0.000 / 0.00% 0 $0
JMO JPMorgan Overseas In... $17.950 $0.000 / 0.00% 0 $0
JMOOA JMO 30/10/15 Subscri... $0.750 $0.000 / 0.00% 0 $0
KFL Kingfish Limited Ord... $1.270 $0.000 / 0.00% 0 $0
KIP Kiwi Income Property... $1.135 $0.000 / 0.00% 0 $0
KIPGC Kiwi Income Property... $1.030 $0.000 / 0.00% 0 $0
KMD Kathmandu Holdings L... $3.790 $0.000 / 0.00% 0 $0
KRK Kirkcaldie & Stains ... $2.150 $0.000 / 0.00% 0 $0
LPC Lyttelton Port Compa... $3.190 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.340 $0.000 / 0.00% 0 $0
MCK Millennium & Copthor... $0.630 $0.000 / 0.00% 0 $0
MCKPA Millennium & Copthor... $0.640 $0.000 / 0.00% 0 $0
MDZ SmartMIDZ $2.955 $0.000 / 0.00% 0 $0
MELCA Meridian Energy Limi... $1.175 $0.000 / 0.00% 0 $0
MET Metlifecare Limited ... $3.950 $0.000 / 0.00% 0 $0
MFT Mainfreight Limited ... $13.220 $0.000 / 0.00% 0 $0
MGL Mercer Group Limited... $0.200 $0.000 / 0.00% 0 $0
MHI Michael Hill Interna... $1.340 $0.000 / 0.00% 0 $0
MLN Marlin Global Limite... $0.800 $0.000 / 0.00% 0 $0
MOA Moa Group Limited Or... $0.540 $0.000 / 0.00% 0 $0
MOW Mowbray Collectables... $0.400 $0.000 / 0.00% 0 $0
MRP Mighty River Power L... $2.210 $0.000 / 0.00% 0 $0
MVN Methven Limited Ordi... $1.220 $0.000 / 0.00% 0 $0
MZY SmartMOZY $4.670 $0.000 / 0.00% 0 $0
NPT NPT Limited Ordinary... $0.610 $0.000 / 0.00% 0 $0
NPX Nuplex Industries Li... $3.430 $0.000 / 0.00% 0 $0
NTH Northland Port Corpo... $3.030 $0.000 / 0.00% 0 $0
NTL New Talisman Gold Mi... $0.013 $0.000 / 0.00% 0 $0
NTLOA NTL 28/11/17 AUD $0.... $0.003 $0.000 / 0.00% 0 $0
NWF NZ Windfarms Limited... $0.079 $0.000 / 0.00% 0 $0
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.770 $0.000 / 0.00% 0 $0
NZR The New Zealand Refi... $1.670 $0.000 / 0.00% 0 $0
NZX NZX Limited Ordinary... $1.240 $0.000 / 0.00% 0 $0
OGC OceanaGold Corporati... $2.580 $0.000 / 0.00% 0 $0
OIC Opus International C... $1.960 $0.000 / 0.00% 0 $0
OZY SmartOZZY $3.740 $0.000 / 0.00% 0 $0
PBG Pacific Brands Limit... $0.550 $0.000 / 0.00% 0 $0
PCT Precinct Properties ... $1.005 $0.000 / 0.00% 0 $0
PEB Pacific Edge Limited... $1.170 $0.000 / 0.00% 0 $0
PFI Property For Industr... $1.285 $0.000 / 0.00% 0 $0
PGC Pyne Gould Corporati... $0.370 $0.000 / 0.00% 0 $0
PGW PGG Wrightson Limite... $0.400 $0.000 / 0.00% 0 $0
PIL Promisia Integrative... $0.048 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $14.200 $0.000 / 0.00% 0 $0
PPG Postie Plus Group Li... $0.088 $0.000 / 0.00% 0 $0
PPL Pumpkin Patch Limite... $0.530 $0.000 / 0.00% 0 $0
PPP Pan Pacific Petroleu... $0.105 $0.000 / 0.00% 0 $0
RAK Rakon Limited Ordina... $0.200 $0.000 / 0.00% 0 $0
RBC Rubicon Limited Ordi... $0.380 $0.000 / 0.00% 0 $0
RBD Restaurant Brands NZ... $3.100 $0.000 / 0.00% 0 $0
RNS Renaissance Corporat... $0.138 $0.000 / 0.00% 0 $0
RYM Ryman Healthcare Lim... $8.300 $0.000 / 0.00% 0 $0
SAN Sanford Limited Ordi... $4.400 $0.000 / 0.00% 0 $0
SCT Scott Technology Lim... $1.515 $0.000 / 0.00% 0 $0
SCY Smiths City Group Li... $0.510 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.019 $0.000 / 0.00% 0 $0
SEK Seeka Kiwifruit Indu... $2.700 $0.000 / 0.00% 0 $0
SKC SKYCITY Entertainmen... $4.010 $0.000 / 0.00% 0 $0
SKL Skellerup Holdings L... $1.780 $0.000 / 0.00% 0 $0
SKT Sky Network Televisi... $6.280 $0.000 / 0.00% 0 $0
SLG Sealegs Corporation ... $0.133 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $1.970 $0.000 / 0.00% 0 $0
SML Synlait Milk Limited... $3.680 $0.000 / 0.00% 0 $0
SPN South Port New Zeala... $3.400 $0.000 / 0.00% 0 $0
SPY Smartpay Holdings Li... $0.350 $0.000 / 0.00% 0 $0
STU Steel & Tube Holding... $3.050 $0.000 / 0.00% 0 $0
SUM Summerset Group Hold... $3.440 $0.000 / 0.00% 0 $0
TCL The City of London I... $7.350 $0.000 / 0.00% 0 $0
TEL Telecom Corporation ... $2.630 $0.000 / 0.00% 0 $0
TEM Templeton Emerging M... $10.600 $0.000 / 0.00% 0 $0
TEN Tenon Limited Ordina... $1.500 $0.000 / 0.00% 0 $0
THL Tourism Holdings Lim... $1.140 $0.000 / 0.00% 0 $0
TIL Trilogy Internationa... $0.610 $0.000 / 0.00% 0 $0
TLS Telstra Corporation ... $5.550 $0.000 / 0.00% 0 $0
TME Trade Me Group Limit... $3.940 $0.000 / 0.00% 0 $0
TNZ SmartTENZ $1.180 $0.000 / 0.00% 0 $0
TPI Transpacific Industr... $1.360 $0.000 / 0.00% 0 $0
TPW TrustPower Limited O... $6.530 $0.000 / 0.00% 0 $0
TRS TRS Investments Limited $0.002 $0.000 / 0.00% 0 $0
TTK TeamTalk Limited Ord... $1.720 $0.000 / 0.00% 0 $0
TUA Turners Auctions Lim... $2.760 $0.000 / 0.00% 0 $0
TUR Turners & Growers Li... $1.950 $0.000 / 0.00% 0 $0
TWR Tower Limited Ordina... $1.580 $0.000 / 0.00% 0 $0
VCT Vector Limited Ordin... $2.490 $0.000 / 0.00% 0 $0
VHP Vital Healthcare Pro... $1.340 $0.000 / 0.00% 0 $0
VIL Veritas Investments ... $1.220 $0.000 / 0.00% 0 $0
WBC Westpac Banking Corp... $37.820 $0.000 / 0.00% 0 $0
WDT Wellington Drive Tec... $0.145 $0.000 / 0.00% 0 $0
WHS The Warehouse Group ... $3.260 $0.000 / 0.00% 0 $0
WYN Wynyard Group Limite... $2.440 $0.000 / 0.00% 0 $0
XRO Xero Limited Ordinar... $29.000 $0.000 / 0.00% 0 $0
ZEL Z Energy Limited Ord... $3.880 $0.000 / 0.00% 0 $0