Mon 06 July 07:21:34 NZST

All Securities

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.390 $0.000 / 0.00% 0 $0
AFI Australian Foundatio... $6.960 $0.000 / 0.00% 0 $0
AIA Auckland Internation... $5.240 $0.000 / 0.00% 0 $0
AIR Air New Zealand Limi... $2.570 $0.000 / 0.00% 0 $0
ALF Allied Farmers Limit... $0.054 $0.000 / 0.00% 0 $0
AMP AMP Limited Ordinary... $7.000 $0.000 / 0.00% 0 $0
ANZ Australia and New Ze... $36.780 $0.000 / 0.00% 0 $0
AOR Aorere Resources Lim... $0.003 $0.000 / 0.00% 0 $0
AORWA AOR 27/07/17 $2.981 ... $0.028 $0.000 / 0.00% 0 $0
APN APN News & Media Lim... $0.910 $0.000 / 0.00% 0 $0
ARG Argosy Property Limi... $1.100 $0.000 / 0.00% 0 $0
ARV Arvida Group Limited... $0.880 $0.000 / 0.00% 0 $0
ASBPA ASB Capital Limited ... $0.860 $0.000 / 0.00% 0 $0
ASBPB ASB Capital No.2 Lim... $0.810 $0.000 / 0.00% 0 $0
ASD Australian Dividend ... $1.932 $0.000 / 0.00% 0 $0
ASF Australian Financial... $8.402 $0.000 / 0.00% 0 $0
ASP Australian Property ... $1.299 $0.000 / 0.00% 0 $0
ASR Australian Resources... $3.631 $0.000 / 0.00% 0 $0
ATM The a2 Milk Company ... $0.750 $0.000 / 0.00% 0 $0
AUG Augusta Capital Limi... $0.980 $0.000 / 0.00% 0 $0
AWF AWF Madison Group Li... $2.250 $0.000 / 0.00% 0 $0
AWK Airwork Holdings Lim... $3.200 $0.000 / 0.00% 0 $0
BGR Briscoe Group Limite... $2.840 $0.000 / 0.00% 0 $0
BIT The Bankers Investme... $14.800 $0.000 / 0.00% 0 $0
BLT BLIS Technologies Li... $0.018 $0.000 / 0.00% 0 $0
BRM Barramundi Limited O... $0.670 $0.000 / 0.00% 0 $0
BRMWC Barramundi Limited 0... $0.036 $0.000 / 0.00% 0 $0
CAV Cavalier Corporation... $0.360 $0.000 / 0.00% 0 $0
CDI CDL Investments New ... $0.670 $0.000 / 0.00% 0 $0
CEN Contact Energy Limit... $5.030 $0.000 / 0.00% 0 $0
CMO The Colonial Motor C... $6.000 $0.000 / 0.00% 0 $0
CNU Chorus Limited (NS) ... $3.030 $0.000 / 0.00% 0 $0
COA Coats Group plc Ordi... $0.575 $0.000 / 0.00% 0 $0
CVT Comvita Limited Ordi... $4.400 $0.000 / 0.00% 0 $0
DGL Delegat Group Limite... $5.000 $0.000 / 0.00% 0 $0
DIL Diligent Corporation... $5.570 $0.000 / 0.00% 0 $0
DIV New Zealand Dividend... $1.002 $0.000 / 0.00% 0 $0
DNZ DNZ Property Fund Li... $2.065 $0.000 / 0.00% 0 $0
DOW Downer EDI Limited O... $0.000 $0.000 / 0.00% 0 $0
EBO Ebos Group Limited O... $10.200 $0.000 / 0.00% 0 $0
ERD EROAD Limited Ordina... $3.750 $0.000 / 0.00% 0 $0
EUT The European Investm... $18.350 $0.000 / 0.00% 0 $0
EVO Evolve Education Gro... $0.980 $0.000 / 0.00% 0 $0
FBU Fletcher Building Li... $8.070 $0.000 / 0.00% 0 $0
FCT Foreign & Colonial I... $10.100 $0.000 / 0.00% 0 $0
FIN Finzsoft Solutions L... $3.400 $0.000 / 0.00% 0 $0
FLI Fliway Group Limited... $1.120 $0.000 / 0.00% 0 $0
FNZ SmartFONZ $1.940 $0.000 / 0.00% 0 $0
FPH Fisher & Paykel Heal... $7.150 $0.000 / 0.00% 0 $0
FRE Freightways Limited ... $5.760 $0.000 / 0.00% 0 $0
FSF Fonterra Shareholder... $4.880 $0.000 / 0.00% 0 $0
GMT Goodman Property Tru... $1.195 $0.000 / 0.00% 0 $0
GNE Genesis Energy Limit... $1.780 $0.000 / 0.00% 0 $0
GTK Gentrack Group Limit... $2.200 $0.000 / 0.00% 0 $0
GXH Green Cross Health L... $2.220 $0.000 / 0.00% 0 $0
HBY Hellaby Holdings Lim... $2.980 $0.000 / 0.00% 0 $0
HED Horizon Energy Distr... $4.350 $0.000 / 0.00% 0 $0
HFL Henderson Far East I... $7.500 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.520 $0.000 / 0.00% 0 $0
HNZ Heartland New Zealan... $1.200 $0.000 / 0.00% 0 $0
IFT Infratil Limited Ord... $3.170 $0.000 / 0.00% 0 $0
IKE ikeGPS Group Limited... $0.630 $0.000 / 0.00% 0 $0
IQE Intueri Education Gr... $1.600 $0.000 / 0.00% 0 $0
JFJ JPMorgan Japanese In... $6.620 $0.000 / 0.00% 0 $0
JMO JPMorgan Overseas In... $24.100 $0.000 / 0.00% 0 $0
JMOOA JMO 30/10/15 Subscri... $1.300 $0.000 / 0.00% 0 $0
KFL Kingfish Limited Ord... $1.360 $0.000 / 0.00% 0 $0
KFLWC Kingfish Limited 06/... $0.105 $0.000 / 0.00% 0 $0
KMD Kathmandu Holdings L... $1.720 $0.000 / 0.00% 0 $0
KPG Kiwi Property Group ... $1.290 $0.000 / 0.00% 0 $0
KRK Kirkcaldie & Stains ... $2.210 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.045 $0.000 / 0.00% 0 $0
MCK Millennium & Copthor... $1.400 $0.000 / 0.00% 0 $0
MCKPA Millennium & Copthor... $1.420 $0.000 / 0.00% 0 $0
MDZ SmartMIDZ $3.520 $0.000 / 0.00% 0 $0
MEL Meridian Energy Limi... $2.270 $0.000 / 0.00% 0 $0
MET Metlifecare Limited ... $4.690 $0.000 / 0.00% 0 $0
MFT Mainfreight Limited ... $15.750 $0.000 / 0.00% 0 $0
MGL Mercer Group Limited... $0.100 $0.000 / 0.00% 0 $0
MHI Michael Hill Interna... $1.060 $0.000 / 0.00% 0 $0
MLN Marlin Global Limite... $0.890 $0.000 / 0.00% 0 $0
MMH Marsden Maritime Hol... $2.900 $0.000 / 0.00% 0 $0
MOA Moa Group Limited Or... $0.280 $0.000 / 0.00% 0 $0
MOW Mowbray Collectables... $0.120 $0.000 / 0.00% 0 $0
MPG Metro Performance Gl... $1.620 $0.000 / 0.00% 0 $0
MRP Mighty River Power L... $2.920 $0.000 / 0.00% 0 $0
MVN Methven Limited Ordi... $1.100 $0.000 / 0.00% 0 $0
MVT Mercantile Investmen... $0.150 $0.000 / 0.00% 0 $0
MZY SmartMOZY $5.350 $0.000 / 0.00% 0 $0
NPT NPT Limited Ordinary... $0.640 $0.000 / 0.00% 0 $0
NPX Nuplex Industries Li... $4.170 $0.000 / 0.00% 0 $0
NTL New Talisman Gold Mi... $0.008 $0.000 / 0.00% 0 $0
NTLOA NTL 28/11/17 AUD $0.... $0.005 $0.000 / 0.00% 0 $0
NWF NZ Windfarms Limited... $0.058 $0.000 / 0.00% 0 $0
NZF NZF Group Limited (A... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.540 $0.000 / 0.00% 0 $0
NZR The New Zealand Refi... $3.000 $0.000 / 0.00% 0 $0
NZX NZX Limited Ordinary... $1.070 $0.000 / 0.00% 0 $0
OGC OceanaGold Corporati... $3.470 $0.000 / 0.00% 0 $0
OHE Orion Health Group L... $4.100 $0.000 / 0.00% 0 $0
OIC Opus International C... $1.300 $0.000 / 0.00% 0 $0
OZY SmartOZZY $3.980 $0.000 / 0.00% 0 $0
PAY Pushpay Holdings Lim... $4.100 $0.000 / 0.00% 0 $0
PBG Pacific Brands Limit... $0.300 $0.000 / 0.00% 0 $0
PCT Precinct Properties ... $1.145 $0.000 / 0.00% 0 $0
PEB Pacific Edge Limited... $0.600 $0.000 / 0.00% 0 $0
PFI Property For Industr... $1.540 $0.000 / 0.00% 0 $0
PGC Pyne Gould Corporati... $0.340 $0.000 / 0.00% 0 $0
PGW PGG Wrightson Limite... $0.465 $0.000 / 0.00% 0 $0
PIL Promisia Integrative... $0.031 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $17.400 $0.000 / 0.00% 0 $0
PPL Pumpkin Patch Limite... $0.168 $0.000 / 0.00% 0 $0
PPP Pan Pacific Petroleu... $0.043 $0.000 / 0.00% 0 $0
RAK Rakon Limited Ordina... $0.360 $0.000 / 0.00% 0 $0
RBC Rubicon Limited Ordi... $0.290 $0.000 / 0.00% 0 $0
RBD Restaurant Brands NZ... $4.350 $0.000 / 0.00% 0 $0
RYM Ryman Healthcare Lim... $8.020 $0.000 / 0.00% 0 $0
SAN Sanford Limited Ordi... $5.300 $0.000 / 0.00% 0 $0
SCL Scales Corporation L... $1.710 $0.000 / 0.00% 0 $0
SCT Scott Technology Lim... $1.350 $0.000 / 0.00% 0 $0
SCY Smiths City Group Li... $0.530 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.011 $0.000 / 0.00% 0 $0
SEK Seeka Kiwifruit Indu... $3.100 $0.000 / 0.00% 0 $0
SKC SKYCITY Entertainmen... $4.380 $0.000 / 0.00% 0 $0
SKL Skellerup Holdings L... $1.310 $0.000 / 0.00% 0 $0
SKO Serko Limited Ordina... $0.960 $0.000 / 0.00% 0 $0
SKT Sky Network Televisi... $6.310 $0.000 / 0.00% 0 $0
SLG Sealegs Corporation ... $0.078 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $0.890 $0.000 / 0.00% 0 $0
SML Synlait Milk Limited... $2.440 $0.000 / 0.00% 0 $0
SPK Spark New Zealand Li... $2.820 $0.000 / 0.00% 0 $0
SPN South Port New Zeala... $4.580 $0.000 / 0.00% 0 $0
SPY Smartpay Holdings Li... $0.185 $0.000 / 0.00% 0 $0
STU Steel & Tube Holding... $2.790 $0.000 / 0.00% 0 $0
SUM Summerset Group Hold... $3.580 $0.000 / 0.00% 0 $0
TCL The City of London I... $9.350 $0.000 / 0.00% 0 $0
TEM Templeton Emerging M... $11.890 $0.000 / 0.00% 0 $0
TEN Tenon Limited Ordina... $2.000 $0.000 / 0.00% 0 $0
TGG T&G Global Limited O... $1.850 $0.000 / 0.00% 0 $0
THL Tourism Holdings Lim... $1.800 $0.000 / 0.00% 0 $0
TIL Trilogy Internationa... $0.920 $0.000 / 0.00% 0 $0
TLS Telstra Corporation ... $6.900 $0.000 / 0.00% 0 $0
TME Trade Me Group Limit... $3.490 $0.000 / 0.00% 0 $0
TNR Turners Limited Ordi... $0.285 $0.000 / 0.00% 0 $0
TNZ SmartTENZ $1.243 $0.000 / 0.00% 0 $0
TPI Transpacific Industr... $0.800 $0.000 / 0.00% 0 $0
TPW Trustpower Limited O... $7.710 $0.000 / 0.00% 0 $0
TRS TRS Investments Limited $0.001 $0.000 / 0.00% 0 $0
TTK TeamTalk Limited Ord... $0.800 $0.000 / 0.00% 0 $0
TWR Tower Limited Ordina... $2.170 $0.000 / 0.00% 0 $0
VCT Vector Limited Ordin... $3.310 $0.000 / 0.00% 0 $0
VGL Vista Group Internat... $5.400 $0.000 / 0.00% 0 $0
VHP Vital Healthcare Pro... $1.630 $0.000 / 0.00% 0 $0
VIL Veritas Investments ... $0.720 $0.000 / 0.00% 0 $0
WBC Westpac Banking Corp... $37.000 $0.000 / 0.00% 0 $0
WDT Wellington Drive Tec... $0.043 $0.000 / 0.00% 0 $0
WDTPA Wellington Drive Tec... $0.100 $0.000 / 0.00% 0 $0
WHS The Warehouse Group ... $2.710 $0.000 / 0.00% 0 $0
WYN Wynyard Group Limite... $1.630 $0.000 / 0.00% 0 $0
XRO Xero Limited Ordinar... $18.550 $0.000 / 0.00% 0 $0
ZEL Z Energy Limited Ord... $5.900 $0.000 / 0.00% 0 $0