Wed 01 April 12:49:36 NZDT

NZX SciTech Index (NZTS)

The NZXSciTech Index includes companies from the NZSX and NZAX markets with significant business interests in research, development and commercialisation of science and new technologies. Index weighting is by full market capitalisation, capped at 10%. View the Index Methodology here.

Value
2,922.046
Movement
+1.65
Percentage Movement
+0.06%
Capitalisation (000's)
$4,176,677

Price History (30 days)

NZTS 30 day price history

Constituents

Code Name Price Move Volume Value
ATM The a2 Milk Company ... $0.570 $0.010 / 1.79% 5,804,733 $3,306,146
BLT BLIS Technologies Li... $0.019 $0.000 / 0.00% 0 $0
CVT Comvita Limited Ordi... $4.000 $0.000 / 0.00% 0 $0
DIL Diligent Board Membe... $5.500 $0.100 / 1.85% 12,148 $65,963
ENS (NZAX) Enprise Group Limite... $0.500 $0.000 / 0.00% 0 $0
ERD EROAD Limited Ordina... $4.150 $0.000 / 0.00% 0 $0
FIN Finzsoft Solutions L... $3.200 $0.000 / 0.00% 0 $0
FPH Fisher & Paykel Heal... $6.520 -$0.060 / -0.91% 246,114 $1,608,390
GEO (NZAX) GeoOP Limited Ordina... $0.520 $0.000 / 0.00% 0 $0
GTK Gentrack Group Limit... $2.380 $0.000 / 0.00% 5,083 $12,088
IKE ikeGPS Group Limited... $0.750 $0.000 / 0.00% 13,321 $9,991
LAT (NZAX) Lateral Corporation ... $0.210 $0.000 / 0.00% 0 $0
LIC (NZAX) Livestock Improvemen... $6.100 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.057 $0.000 / 0.00% 0 $0
OHE Orion Health Group L... $4.700 -$0.050 / -1.05% 2,200 $10,340
PAY (NZAX) Pushpay Holdings Lim... $4.050 $0.050 / 1.25% 7,976 $32,103
PEB Pacific Edge Limited... $0.770 $0.000 / 0.00% 33,006 $25,415
RAK Rakon Limited Ordina... $0.360 $0.000 / 0.00% 0 $0
SCT Scott Technology Lim... $1.470 $0.000 / 0.00% 0 $0
SKO Serko Limited Ordina... $0.970 $0.000 / 0.00% 0 $0
SLG Sealegs Corporation ... $0.095 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $1.150 $0.000 / 0.00% 0 $0
TRU (NZAX) TruScreen Limited Or... $0.170 $0.000 / 0.00% 0 $0
VGL Vista Group Internat... $4.400 $0.000 / 0.00% 0 $0
WDT Wellington Drive Tec... $0.055 $0.000 / 0.00% 9,000 $495
WTL (NZAX) Windflow Technology ... $0.055 $0.000 / 0.00% 0 $0
WYN Wynyard Group Limite... $1.760 -$0.040 / -2.22% 21,600 $38,350
XRO Xero Limited Ordinar... $24.000 -$0.100 / -0.41% 361,488 $8,675,507