Mon 27 April 12:14:13 NZST

NZX SciTech Index (NZTS)

The NZXSciTech Index includes companies from the NZSX and NZAX markets with significant business interests in research, development and commercialisation of science and new technologies. Index weighting is by full market capitalisation, capped at 10%. View the Index Methodology here.

Value
2,888.576
Movement
-26.65
Percentage Movement
-0.91%
Capitalisation (000's)
$4,131,906

Price History (30 days)

NZTS 30 day price history

Constituents

Code Name Price Move Volume Value
ATM The a2 Milk Company ... $0.510 -$0.010 / -1.92% 894,795 $461,169
BLT BLIS Technologies Li... $0.020 -$0.001 / -4.76% 210,000 $4,210
CVT Comvita Limited Ordi... $4.040 $0.040 / 1.00% 2,280 $9,211
DIL Diligent Board Membe... $5.800 $0.050 / 0.87% 92,900 $537,663
ENS (NZAX) Enprise Group Limite... $0.500 $0.000 / 0.00% 0 $0
ERD EROAD Limited Ordina... $4.080 -$0.020 / -0.49% 2,025 $8,262
FIN Finzsoft Solutions L... $3.590 $0.000 / 0.00% 0 $0
FPH Fisher & Paykel Heal... $6.540 -$0.010 / -0.15% 1,655,712 $10,804,559
GEO (NZAX) GeoOP Limited Ordina... $0.600 -$0.050 / -7.69% 3,500 $2,100
GTK Gentrack Group Limit... $2.370 $0.000 / 0.00% 32,333 $76,876
IKE ikeGPS Group Limited... $0.800 $0.000 / 0.00% 3,000 $2,400
LAT (NZAX) Lateral Corporation ... $0.250 $0.000 / 0.00% 0 $0
LIC (NZAX) Livestock Improvemen... $6.000 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.060 $0.000 / 0.00% 45,000 $2,700
OHE Orion Health Group L... $4.370 -$0.030 / -0.68% 22,392 $98,715
PAY (NZAX) Pushpay Holdings Lim... $4.550 $0.000 / 0.00% 600 $2,730
PEB Pacific Edge Limited... $0.750 $0.020 / 2.74% 70,552 $52,228
RAK Rakon Limited Ordina... $0.355 -$0.015 / -4.05% 5,310 $1,900
SCT Scott Technology Lim... $1.370 -$0.010 / -0.72% 12,635 $17,423
SKO Serko Limited Ordina... $0.960 $0.000 / 0.00% 0 $0
SLG Sealegs Corporation ... $0.110 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $1.120 $0.000 / 0.00% 9,000 $10,080
TRU (NZAX) TruScreen Limited Or... $0.145 $0.005 / 3.57% 22,689 $3,220
VGL Vista Group Internat... $4.750 $0.000 / 0.00% 8,140 $38,664
WDT Wellington Drive Tec... $0.035 $0.000 / 0.00% 1,200 $42
WTL (NZAX) Windflow Technology ... $0.050 -$0.005 / -9.09% 20,000 $1,000
WYN Wynyard Group Limite... $1.850 $0.030 / 1.65% 41,625 $76,394
XRO Xero Limited Ordinar... $20.850 -$2.150 / -9.35% 469,125 $9,847,508