Mon 02 March 16:30:52 NZDT

NZX SciTech Index (NZTS)

The NZXSciTech Index includes companies from the NZSX and NZAX markets with significant business interests in research, development and commercialisation of science and new technologies. Index weighting is by full market capitalisation, capped at 10%. View the Index Methodology here.

Value
2,991.421
Movement
-3.66
Percentage Movement
-0.12%
Capitalisation (000's)
$4,535,755

Price History (30 days)

NZTS 30 day price history

Constituents

Code Name Price Move Volume Value
ATM The a2 Milk Company ... $0.580 $0.010 / 1.75% 1,875,612 $1,093,979
BLT BLIS Technologies Li... $0.018 -$0.002 / -10.00% 86,550 $1,639
CVT Comvita Limited Ordi... $4.110 $0.000 / 0.00% 0 $0
DIL Diligent Board Membe... $6.000 -$0.120 / -1.96% 537,578 $3,304,825
ENS (NZAX) Enprise Group Limite... $0.500 $0.000 / 0.00% 0 $0
ERD EROAD Limited Ordina... $3.770 -$0.030 / -0.79% 16,860 $63,462
FIN Finzsoft Solutions L... $3.800 $0.000 / 0.00% 0 $0
FPH Fisher & Paykel Heal... $6.820 -$0.030 / -0.44% 476,801 $3,274,882
GEO (NZAX) GeoOP Limited Ordina... $0.590 $0.010 / 1.72% 10,000 $5,950
GTK Gentrack Group Limit... $2.300 $0.000 / 0.00% 28,693 $65,994
IKE ikeGPS Group Limited... $0.860 $0.000 / 0.00% 0 $0
LAT (NZAX) Lateral Corporation ... $0.240 $0.000 / 0.00% 0 $0
LIC (NZAX) Livestock Improvemen... $6.100 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.070 $0.010 / 16.67% 45,000 $3,150
OHE Orion Health Group L... $5.430 $0.170 / 3.23% 20,995 $112,256
PAY (NZAX) Pushpay Holdings Lim... $3.300 $0.050 / 1.54% 6,000 $19,800
PEB Pacific Edge Limited... $0.720 -$0.010 / -1.37% 79,997 $57,337
RAK Rakon Limited Ordina... $0.360 $0.000 / 0.00% 88,534 $31,872
SCT Scott Technology Lim... $1.430 $0.000 / 0.00% 2,850 $4,096
SKO Serko Limited Ordina... $1.080 $0.010 / 0.93% 50,000 $54,121
SLG Sealegs Corporation ... $0.120 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $1.280 $0.040 / 3.23% 142,701 $181,387
TRU (NZAX) TruScreen Limited Or... $0.160 $0.007 / 4.58% 28,000 $4,480
VGL Vista Group Internat... $4.500 $0.000 / 0.00% 500 $2,250
WDT Wellington Drive Tec... $0.050 -$0.002 / -3.85% 221,970 $11,407
WTL (NZAX) Windflow Technology ... $0.060 $0.000 / 0.00% 0 $0
WYN Wynyard Group Limite... $1.920 -$0.010 / -0.52% 15,770 $30,291
XRO Xero Limited Ordinar... $24.310 -$0.390 / -1.58% 224,092 $5,458,439