The NZXSciTech Index includes companies from the NZSX and NZAX markets with significant business interests in research, development and commercialisation of science and new technologies. Index weighting is by full market capitalisation, capped at 10%. View the Index Methodology here.

Value
2,916.861
Movement
-30.51
Percentage Movement
-1.04%
Capitalisation (000's)
$1,490,962

Price History (30 days)

NZTS 30 day price history

Constituents

Code Name Price Move Volume Value
ATM The a2 Milk Company ... $0.840 -$0.010 / -1.18% 195,543 $163,076
AXG (NZAX) Antipodes Gold Limit... $0.110 $0.000 / 0.00% 0 $0
BLT BLIS Technologies Li... $0.016 $0.000 / 0.00% 0 $0
CVT Comvita Limited Ordi... $3.180 -$0.040 / -1.24% 155 $493
DIL Diligent Board Membe... $4.490 -$0.110 / -2.39% 73,965 $330,512
FIN Finzsoft Solutions L... $0.540 $0.000 / 0.00% 1,000 $540
FPH Fisher & Paykel Heal... $4.050 $0.050 / 1.25% 1,200,116 $4,831,996
GEO (NZAX) GeoOP Limited Ordina... $1.900 -$0.050 / -2.56% 22,715 $43,438
LIC (NZAX) Livestock Improvemen... $7.900 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.340 $0.000 / 0.00% 4,175 $1,420
PEB Pacific Edge Limited... $1.060 -$0.060 / -5.36% 439,611 $472,246
RAK Rakon Limited Ordina... $0.205 $0.010 / 5.13% 51,701 $10,599
RNS Renaissance Corporat... $0.145 $0.013 / 9.85% 45,000 $6,525
SCT Scott Technology Lim... $1.530 $0.030 / 2.00% 17,778 $27,546
SLG Sealegs Corporation ... $0.133 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $1.870 -$0.030 / -1.58% 18,000 $33,630
WDT Wellington Drive Tec... $0.145 $0.000 / 0.00% 0 $0
WEL (NZAX) Wool Equities Limite... $0.022 $0.000 / 0.00% 0 $0
WTL (NZAX) Windflow Technology ... $0.070 $0.000 / 0.00% 0 $0
WYN Wynyard Group Limite... $2.350 -$0.050 / -2.08% 34,084 $81,434
XRO Xero Limited Ordinar... $31.900 -$0.400 / -1.24% 328,637 $10,586,521