Sat 18 April 16:50:53 NZST

NZX 50 Index (NZ50)

The headline NZX 50 Index comprises the 50 largest and most liquid companies listed on the NZSX Market. Ranking is by free float market capitalisation, index weight by a Modified Free Float methodology, and there are liquidity thresholds to enter and remain in the index. The NZX 50 Index has quarterly reviews and monthly updates. View the Index Methodology here.

Value
5,861.482
Movement
-20.28
Percentage Movement
-0.34%
Capitalisation (000's)
$65,804,337

Price History (30 days)

NZ50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.640 $0.080 / 1.75% 1,101,453 $5,093,023
AIR Air New Zealand Limi... $2.780 -$0.035 / -1.24% 2,836,901 $7,913,975
ANZ Australia and New Ze... $36.030 -$0.770 / -2.09% 29,155 $1,070,559
ARG Argosy Property Limi... $1.130 $0.000 / 0.00% 2,519,809 $2,853,660
ATM The a2 Milk Company ... $0.540 $0.000 / 0.00% 490,080 $265,180
CEN Contact Energy Limit... $5.860 -$0.050 / -0.85% 646,819 $3,805,548
CNU Chorus Limited (NS) ... $3.030 $0.010 / 0.33% 455,685 $1,377,827
COA Coats Group plc Ordi... $0.505 $0.015 / 3.06% 3,261,901 $1,626,150
DIL Diligent Board Membe... $5.700 $0.000 / 0.00% 19,268 $110,057
DNZ DNZ Property Fund Li... $1.940 $0.000 / 0.00% 64,981 $125,852
EBO Ebos Group Limited O... $10.180 -$0.020 / -0.20% 46,015 $468,851
FBU Fletcher Building Li... $8.350 -$0.140 / -1.65% 1,050,382 $8,842,409
FPH Fisher & Paykel Heal... $6.930 -$0.060 / -0.86% 963,857 $6,700,028
FRE Freightways Limited ... $6.240 -$0.020 / -0.32% 97,518 $609,515
FSF Fonterra Shareholder... $5.200 $0.100 / 1.96% 799,339 $4,118,786
GMT Goodman Property Tru... $1.205 -$0.005 / -0.41% 699,850 $844,387
GNE Genesis Energy Limit... $2.270 $0.010 / 0.44% 527,603 $1,198,632
HNZ Heartland New Zealan... $1.330 $0.040 / 3.10% 956,907 $1,264,469
IFT Infratil Limited Ord... $3.185 $0.005 / 0.16% 472,658 $1,505,208
KMD Kathmandu Holdings L... $1.340 -$0.010 / -0.74% 945,890 $1,276,411
KPG Kiwi Property Group ... $1.290 $0.000 / 0.00% 889,442 $1,146,361
MELCA Meridian Energy Limi... $1.975 $0.030 / 1.54% 12,240,375 $24,136,669
MET Metlifecare Limited ... $4.870 -$0.020 / -0.41% 199,540 $974,954
MFT Mainfreight Limited ... $15.280 $0.040 / 0.26% 48,997 $748,327
MPG Metro Performance Gl... $1.850 $0.010 / 0.54% 402,406 $744,102
MRP Mighty River Power L... $3.010 -$0.050 / -1.63% 886,870 $2,696,162
NPX Nuplex Industries Li... $3.310 -$0.020 / -0.60% 145,696 $483,443
NZX NZX Limited Ordinary... $1.160 $0.000 / 0.00% 91,760 $105,970
OHE Orion Health Group L... $4.450 -$0.040 / -0.89% 9,685 $43,458
PCT Precinct Properties ... $1.185 $0.000 / 0.00% 919,258 $1,091,196
PEB Pacific Edge Limited... $0.760 -$0.010 / -1.30% 268,108 $206,540
PFI Property For Industr... $1.570 -$0.005 / -0.32% 21,558 $33,957
POT Port of Tauranga Lim... $16.800 -$0.050 / -0.30% 9,650 $162,146
RBD Restaurant Brands NZ... $4.160 -$0.020 / -0.48% 24,779 $104,313
RYM Ryman Healthcare Lim... $8.350 $0.020 / 0.24% 671,465 $5,600,282
SKC SKYCITY Entertainmen... $4.110 $0.010 / 0.24% 616,452 $2,536,860
SKL Skellerup Holdings L... $1.420 -$0.010 / -0.70% 344,809 $489,829
SKT Sky Network Televisi... $5.970 -$0.050 / -0.83% 1,490,957 $8,962,985
SPK Spark New Zealand Li... $2.890 -$0.040 / -1.37% 4,451,540 $12,921,481
STU Steel & Tube Holding... $2.940 $0.030 / 1.03% 50,500 $148,380
SUM Summerset Group Hold... $3.440 $0.000 / 0.00% 57,821 $198,932
TME Trade Me Group Limit... $3.720 -$0.030 / -0.80% 603,796 $2,251,183
TPW TrustPower Limited O... $8.110 $0.010 / 0.12% 3,695 $29,963
TWR Tower Limited Ordina... $2.270 -$0.060 / -2.58% 2,596,533 $5,871,699
VCT Vector Limited Ordin... $3.150 $0.020 / 0.64% 474,711 $1,486,766
VHP Vital Healthcare Pro... $1.670 $0.010 / 0.60% 118,156 $197,101
WBC Westpac Banking Corp... $39.400 -$0.680 / -1.70% 1,235 $49,314
WHS The Warehouse Group ... $2.790 -$0.050 / -1.76% 57,743 $161,814
XRO Xero Limited Ordinar... $23.890 -$0.100 / -0.42% 77,392 $1,854,767
ZEL Z Energy Limited Ord... $5.120 -$0.120 / -2.29% 201,678 $1,035,850