The headline NZX 50 Index comprises the 50 largest and most liquid companies listed on the NZSX Market. Ranking is by free float market capitalisation, index weight by a Modified Free Float methodology, and there are liquidity thresholds to enter and remain in the index. The NZX 50 Index has quarterly reviews and monthly updates. View the Index Methodology here.

Value
5,090.549
Movement
0.00
Percentage Movement
0.00%
Capitalisation (000's)
$58,473,694

Price History (30 days)

NZ50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $3.940 $0.000 / 0.00% 0 $0
AIR Air New Zealand Limi... $2.075 $0.000 / 0.00% 0 $0
ANZ Australia and New Ze... $36.750 $0.000 / 0.00% 0 $0
ARG Argosy Property Limi... $0.910 $0.000 / 0.00% 0 $0
ATM The a2 Milk Company ... $0.860 $0.000 / 0.00% 0 $0
CEN Contact Energy Limit... $5.500 $0.000 / 0.00% 0 $0
CNU Chorus Limited (NS) ... $1.765 $0.000 / 0.00% 0 $0
DIL Diligent Board Membe... $4.450 $0.000 / 0.00% 0 $0
DNZ DNZ Property Fund Li... $1.550 $0.000 / 0.00% 0 $0
EBO Ebos Group Limited O... $9.500 $0.000 / 0.00% 0 $0
FBU Fletcher Building Li... $9.710 $0.000 / 0.00% 0 $0
FPH Fisher & Paykel Heal... $4.040 $0.000 / 0.00% 0 $0
FRE Freightways Limited ... $4.900 $0.000 / 0.00% 0 $0
FSF Fonterra Shareholder... $6.250 $0.000 / 0.00% 0 $0
GMT Goodman Property Tru... $0.990 $0.000 / 0.00% 0 $0
GPG Guinness Peat Group ... $0.680 $0.000 / 0.00% 0 $0
HNZ Heartland New Zealan... $0.870 $0.000 / 0.00% 0 $0
IFT Infratil Limited Ord... $2.235 $0.000 / 0.00% 0 $0
KIP Kiwi Income Property... $1.140 $0.000 / 0.00% 0 $0
KMD Kathmandu Holdings L... $3.750 $0.000 / 0.00% 0 $0
MELCA Meridian Energy Limi... $1.155 $0.000 / 0.00% 0 $0
MET Metlifecare Limited ... $4.000 $0.000 / 0.00% 0 $0
MFT Mainfreight Limited ... $13.170 $0.000 / 0.00% 0 $0
MHI Michael Hill Interna... $1.340 $0.000 / 0.00% 0 $0
MRP Mighty River Power L... $2.185 $0.000 / 0.00% 0 $0
NPX Nuplex Industries Li... $3.440 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.775 $0.000 / 0.00% 0 $0
NZX NZX Limited Ordinary... $1.250 $0.000 / 0.00% 0 $0
OGC OceanaGold Corporati... $2.620 $0.000 / 0.00% 0 $0
PCT Precinct Properties ... $1.005 $0.000 / 0.00% 0 $0
PEB Pacific Edge Limited... $1.150 $0.000 / 0.00% 0 $0
PFI Property For Industr... $1.290 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $14.180 $0.000 / 0.00% 0 $0
RBD Restaurant Brands NZ... $3.070 $0.000 / 0.00% 0 $0
RYM Ryman Healthcare Lim... $8.300 $0.000 / 0.00% 0 $0
SKC SKYCITY Entertainmen... $3.990 $0.000 / 0.00% 0 $0
SKL Skellerup Holdings L... $1.750 $0.000 / 0.00% 0 $0
SKT Sky Network Televisi... $6.270 $0.000 / 0.00% 0 $0
STU Steel & Tube Holding... $3.060 $0.000 / 0.00% 0 $0
SUM Summerset Group Hold... $3.440 $0.000 / 0.00% 0 $0
TEL Telecom Corporation ... $2.650 $0.000 / 0.00% 0 $0
TME Trade Me Group Limit... $3.940 $0.000 / 0.00% 0 $0
TPW TrustPower Limited O... $6.450 $0.000 / 0.00% 0 $0
TWR Tower Limited Ordina... $1.580 $0.000 / 0.00% 0 $0
VCT Vector Limited Ordin... $2.450 $0.000 / 0.00% 0 $0
VHP Vital Healthcare Pro... $1.335 $0.000 / 0.00% 0 $0
WBC Westpac Banking Corp... $37.700 $0.000 / 0.00% 0 $0
WHS The Warehouse Group ... $3.240 $0.000 / 0.00% 0 $0
XRO Xero Limited Ordinar... $28.050 $0.000 / 0.00% 0 $0
ZEL Z Energy Limited Ord... $3.900 $0.000 / 0.00% 0 $0