Sat 23 May 13:11:05 NZST

NZX 50 Index (NZ50)

The headline NZX 50 Index comprises the 50 largest and most liquid companies listed on the NZSX Market. Ranking is by free float market capitalisation, index weight by a Modified Free Float methodology, and there are liquidity thresholds to enter and remain in the index. The NZX 50 Index has quarterly reviews and monthly updates. View the Index Methodology here.

Value
5,776.017
Movement
+6.75
Percentage Movement
+0.12%
Capitalisation (000's)
$65,704,731

Price History (30 days)

NZ50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.760 -$0.010 / -0.21% 858,240 $4,093,091
AIR Air New Zealand Limi... $2.900 -$0.050 / -1.69% 2,749,999 $7,979,660
ANZ Australia and New Ze... $34.280 -$0.350 / -1.01% 107,209 $3,692,166
ARG Argosy Property Limi... $1.130 $0.015 / 1.35% 802,763 $899,786
ATM The a2 Milk Company ... $0.510 $0.000 / 0.00% 756,476 $386,839
CEN Contact Energy Limit... $5.550 -$0.110 / -1.94% 356,385 $2,003,778
CNU Chorus Limited (NS) ... $3.165 -$0.005 / -0.16% 494,078 $1,561,676
COA Coats Group plc Ordi... $0.570 $0.020 / 3.64% 1,615,465 $891,790
DIL Diligent Board Membe... $5.400 $0.030 / 0.56% 585,037 $3,080,345
DNZ DNZ Property Fund Li... $2.050 $0.025 / 1.23% 735,088 $1,492,559
EBO Ebos Group Limited O... $9.850 -$0.050 / -0.51% 26,732 $264,269
FBU Fletcher Building Li... $8.530 -$0.130 / -1.50% 1,115,167 $9,607,348
FPH Fisher & Paykel Heal... $6.300 $0.020 / 0.32% 847,256 $5,346,337
FRE Freightways Limited ... $6.240 $0.040 / 0.65% 55,443 $345,307
FSF Fonterra Shareholder... $4.940 $0.070 / 1.44% 507,161 $2,509,247
GMT Goodman Property Tru... $1.170 $0.010 / 0.86% 758,852 $881,384
GNE Genesis Energy Limit... $1.890 $0.005 / 0.27% 658,371 $1,240,395
HNZ Heartland New Zealan... $1.300 $0.020 / 1.56% 761,684 $981,783
IFT Infratil Limited Ord... $3.220 $0.010 / 0.31% 1,633,876 $5,259,348
KMD Kathmandu Holdings L... $1.470 $0.020 / 1.38% 1,526,150 $2,236,930
KPG Kiwi Property Group ... $1.240 $0.007 / 0.57% 3,757,533 $4,649,542
MEL Meridian Energy Limi... $2.340 $0.075 / 3.31% 3,908,161 $9,048,657
MET Metlifecare Limited ... $4.860 $0.000 / 0.00% 58,800 $285,749
MFT Mainfreight Limited ... $15.900 -$0.100 / -0.63% 42,021 $672,531
MPG Metro Performance Gl... $1.820 -$0.010 / -0.55% 90,525 $164,778
MRP Mighty River Power L... $2.870 -$0.030 / -1.03% 1,855,251 $5,330,004
NPX Nuplex Industries Li... $3.760 $0.080 / 2.17% 455,531 $1,715,855
NZX NZX Limited Ordinary... $1.140 $0.000 / 0.00% 261,386 $295,638
OHE Orion Health Group L... $4.900 $0.060 / 1.24% 67,567 $328,359
PCT Precinct Properties ... $1.120 $0.010 / 0.90% 941,154 $1,045,646
PEB Pacific Edge Limited... $0.710 -$0.010 / -1.39% 67,812 $49,229
PFI Property For Industr... $1.550 $0.000 / 0.00% 218,303 $337,461
POT Port of Tauranga Lim... $17.150 $0.150 / 0.88% 41,143 $700,905
RBD Restaurant Brands NZ... $4.380 -$0.080 / -1.79% 47,955 $211,988
RYM Ryman Healthcare Lim... $7.980 -$0.080 / -0.99% 1,120,386 $8,993,124
SKC SKYCITY Entertainmen... $4.390 $0.060 / 1.39% 798,443 $3,461,685
SKL Skellerup Holdings L... $1.350 -$0.010 / -0.74% 186,907 $250,178
SKT Sky Network Televisi... $6.410 $0.190 / 3.05% 830,632 $5,258,060
SPK Spark New Zealand Li... $2.730 -$0.045 / -1.62% 5,507,353 $15,167,781
STU Steel & Tube Holding... $2.930 $0.040 / 1.38% 90,230 $261,597
SUM Summerset Group Hold... $3.470 $0.000 / 0.00% 532,459 $1,847,158
TME Trade Me Group Limit... $3.910 $0.050 / 1.30% 876,042 $3,415,127
TPW Trustpower Limited O... $7.960 -$0.020 / -0.25% 42,170 $335,716
TWR Tower Limited Ordina... $2.090 $0.050 / 2.45% 666,020 $1,387,930
VCT Vector Limited Ordin... $3.130 -$0.010 / -0.32% 450,671 $1,410,750
VHP Vital Healthcare Pro... $1.660 $0.020 / 1.22% 171,207 $283,630
WBC Westpac Banking Corp... $34.920 -$0.110 / -0.31% 58,926 $2,066,849
WHS The Warehouse Group ... $2.860 $0.060 / 2.14% 226,840 $645,322
XRO Xero Limited Ordinar... $20.520 $0.370 / 1.84% 102,927 $2,106,870
ZEL Z Energy Limited Ord... $5.040 $0.030 / 0.60% 292,859 $1,474,969