The headline NZX 50 Index comprises the 50 largest and most liquid companies listed on the NZSX Market. Ranking is by free float market capitalisation, index weight by a Modified Free Float methodology, and there are liquidity thresholds to enter and remain in the index. The NZX 50 Index has quarterly reviews and monthly updates. View the Index Methodology here.

Value
5,103.348
Movement
+12.80
Percentage Movement
+0.25%
Capitalisation (000's)
$58,620,719

Price History (30 days)

NZ50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.000 $0.060 / 1.52% 880,068 $3,493,709
AIR Air New Zealand Limi... $2.070 -$0.005 / -0.24% 2,607,093 $5,406,587
ANZ Australia and New Ze... $36.750 $0.000 / 0.00% 6,955 $255,581
ARG Argosy Property Limi... $0.910 $0.000 / 0.00% 680,581 $619,034
ATM The a2 Milk Company ... $0.850 -$0.010 / -1.16% 586,045 $497,356
CEN Contact Energy Limit... $5.580 $0.080 / 1.45% 812,534 $4,534,505
CNU Chorus Limited (NS) ... $1.770 $0.005 / 0.28% 365,765 $645,816
DIL Diligent Board Membe... $4.750 $0.300 / 6.74% 465,202 $2,148,870
DNZ DNZ Property Fund Li... $1.555 $0.005 / 0.32% 249,264 $386,501
EBO Ebos Group Limited O... $9.400 -$0.100 / -1.05% 49,946 $471,441
FBU Fletcher Building Li... $9.620 -$0.090 / -0.93% 1,025,341 $9,899,952
FPH Fisher & Paykel Heal... $4.030 -$0.010 / -0.25% 726,822 $2,934,319
FRE Freightways Limited ... $4.890 -$0.010 / -0.20% 293,130 $1,430,598
FSF Fonterra Shareholder... $6.190 -$0.060 / -0.96% 41,135 $255,886
GMT Goodman Property Tru... $0.990 $0.000 / 0.00% 660,227 $655,452
GPG Guinness Peat Group ... $0.680 $0.000 / 0.00% 1,601,857 $1,088,663
HNZ Heartland New Zealan... $0.870 $0.000 / 0.00% 105,807 $92,276
IFT Infratil Limited Ord... $2.260 $0.025 / 1.12% 1,599,614 $3,599,483
KIP Kiwi Income Property... $1.135 -$0.005 / -0.44% 742,023 $843,087
KMD Kathmandu Holdings L... $3.790 $0.040 / 1.07% 135,148 $508,951
MELCA Meridian Energy Limi... $1.175 $0.020 / 1.73% 6,173,711 $7,212,645
MET Metlifecare Limited ... $3.950 -$0.050 / -1.25% 234,998 $931,978
MFT Mainfreight Limited ... $13.220 $0.050 / 0.38% 150,823 $1,990,888
MHI Michael Hill Interna... $1.340 $0.000 / 0.00% 191,751 $255,206
MRP Mighty River Power L... $2.210 $0.025 / 1.14% 1,048,738 $2,313,536
NPX Nuplex Industries Li... $3.430 -$0.010 / -0.29% 106,623 $366,169
NZO New Zealand Oil & Ga... $0.770 -$0.005 / -0.65% 757,475 $586,440
NZX NZX Limited Ordinary... $1.240 -$0.010 / -0.80% 632,771 $784,925
OGC OceanaGold Corporati... $2.580 -$0.040 / -1.53% 12,468 $31,957
PCT Precinct Properties ... $1.005 $0.000 / 0.00% 1,679,048 $1,686,189
PEB Pacific Edge Limited... $1.170 $0.020 / 1.74% 495,446 $581,937
PFI Property For Industr... $1.285 -$0.005 / -0.39% 87,269 $112,336
POT Port of Tauranga Lim... $14.200 $0.020 / 0.14% 135,662 $1,922,653
RBD Restaurant Brands NZ... $3.100 $0.030 / 0.98% 71,643 $221,863
RYM Ryman Healthcare Lim... $8.300 $0.000 / 0.00% 577,648 $4,786,310
SKC SKYCITY Entertainmen... $4.010 $0.020 / 0.50% 1,663,573 $6,656,391
SKL Skellerup Holdings L... $1.780 $0.030 / 1.71% 167,668 $289,636
SKT Sky Network Televisi... $6.280 $0.010 / 0.16% 693,141 $4,355,491
STU Steel & Tube Holding... $3.050 -$0.010 / -0.33% 36,464 $111,396
SUM Summerset Group Hold... $3.440 $0.000 / 0.00% 90,794 $313,132
TEL Telecom Corporation ... $2.630 -$0.020 / -0.75% 16,412,590 $43,194,067
TME Trade Me Group Limit... $3.940 $0.000 / 0.00% 1,096,765 $4,317,827
TPW TrustPower Limited O... $6.530 $0.080 / 1.24% 28,444 $185,009
TWR Tower Limited Ordina... $1.580 $0.000 / 0.00% 323,920 $512,048
VCT Vector Limited Ordin... $2.490 $0.040 / 1.63% 725,572 $1,805,503
VHP Vital Healthcare Pro... $1.340 $0.005 / 0.37% 57,993 $77,689
WBC Westpac Banking Corp... $37.820 $0.120 / 0.32% 111,958 $4,208,391
WHS The Warehouse Group ... $3.260 $0.020 / 0.62% 1,705,525 $5,524,757
XRO Xero Limited Ordinar... $29.000 $0.950 / 3.39% 483,751 $13,836,813
ZEL Z Energy Limited Ord... $3.880 -$0.020 / -0.51% 180,028 $698,028