Thu 02 April 13:06:10 NZDT

NZX 50 Index (NZ50)

The headline NZX 50 Index comprises the 50 largest and most liquid companies listed on the NZSX Market. Ranking is by free float market capitalisation, index weight by a Modified Free Float methodology, and there are liquidity thresholds to enter and remain in the index. The NZX 50 Index has quarterly reviews and monthly updates. View the Index Methodology here.

Value
5,814.093
Movement
-21.49
Percentage Movement
-0.37%
Capitalisation (000's)
$65,284,285

Price History (30 days)

NZ50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.500 -$0.040 / -0.88% 270,470 $1,218,155
AIR Air New Zealand Limi... $2.690 -$0.025 / -0.92% 255,894 $690,625
ANZ Australia and New Ze... $37.520 $0.370 / 1.00% 27,048 $1,009,577
ARG Argosy Property Limi... $1.135 -$0.005 / -0.44% 465,789 $530,706
ATM The a2 Milk Company ... $0.550 -$0.030 / -5.17% 4,075,753 $2,356,937
CEN Contact Energy Limit... $5.840 -$0.060 / -1.02% 163,234 $956,158
CNU Chorus Limited (NS) ... $2.865 $0.015 / 0.53% 336,669 $958,541
COA Coats Group plc Ordi... $0.500 $0.005 / 1.01% 19,659 $9,779
DIL Diligent Board Membe... $5.400 $0.010 / 0.19% 78,777 $419,776
DNZ DNZ Property Fund Li... $1.925 $0.000 / 0.00% 210,168 $403,887
EBO Ebos Group Limited O... $10.500 -$0.050 / -0.47% 1,021 $10,721
FBU Fletcher Building Li... $8.400 $0.010 / 0.12% 520,296 $4,359,362
FPH Fisher & Paykel Heal... $6.480 -$0.060 / -0.92% 219,076 $1,421,864
FRE Freightways Limited ... $6.160 $0.040 / 0.65% 4,388 $27,030
FSF Fonterra Shareholder... $5.540 $0.000 / 0.00% 402,792 $2,239,741
GMT Goodman Property Tru... $1.190 $0.005 / 0.42% 382,652 $454,651
GNE Genesis Energy Limit... $2.250 $0.015 / 0.67% 66,887 $149,969
HNZ Heartland New Zealan... $1.280 $0.010 / 0.79% 98,248 $125,374
IFT Infratil Limited Ord... $3.175 $0.005 / 0.16% 43,294 $137,754
KMD Kathmandu Holdings L... $1.360 $0.010 / 0.74% 747,677 $1,016,730
KPG Kiwi Property Group ... $1.270 -$0.015 / -1.17% 831,703 $1,056,288
MELCA Meridian Energy Limi... $1.950 -$0.070 / -3.47% 228,320 $450,087
MET Metlifecare Limited ... $4.680 -$0.020 / -0.43% 132,198 $617,490
MFT Mainfreight Limited ... $15.350 -$0.050 / -0.32% 13,897 $213,862
MPG Metro Performance Gl... $1.850 -$0.010 / -0.54% 12,900 $23,892
MRP Mighty River Power L... $3.050 -$0.030 / -0.97% 102,992 $313,689
NPX Nuplex Industries Li... $3.220 $0.020 / 0.63% 16,137 $51,947
NZX NZX Limited Ordinary... $1.110 $0.000 / 0.00% 27,000 $29,970
OHE Orion Health Group L... $4.610 -$0.040 / -0.86% 163,667 $738,159
PCT Precinct Properties ... $1.165 -$0.005 / -0.43% 183,656 $214,650
PEB Pacific Edge Limited... $0.760 -$0.010 / -1.30% 13,235 $10,141
PFI Property For Industr... $1.560 -$0.020 / -1.27% 33,982 $53,257
POT Port of Tauranga Lim... $16.950 $0.000 / 0.00% 3,840 $65,110
RBD Restaurant Brands NZ... $4.020 -$0.030 / -0.74% 15,480 $62,258
RYM Ryman Healthcare Lim... $7.920 $0.040 / 0.51% 143,692 $1,135,086
SKC SKYCITY Entertainmen... $4.100 -$0.010 / -0.24% 154,800 $633,778
SKL Skellerup Holdings L... $1.420 $0.010 / 0.71% 173,115 $244,192
SKT Sky Network Televisi... $5.940 $0.020 / 0.34% 130,199 $771,648
SPK Spark New Zealand Li... $3.060 -$0.010 / -0.33% 3,072,781 $9,404,187
STU Steel & Tube Holding... $2.850 $0.020 / 0.71% 41,287 $117,967
SUM Summerset Group Hold... $3.310 -$0.020 / -0.60% 26,273 $87,083
TME Trade Me Group Limit... $3.770 $0.000 / 0.00% 164,099 $615,284
TPW TrustPower Limited O... $7.980 $0.000 / 0.00% 1,167 $9,313
TWR Tower Limited Ordina... $2.310 $0.000 / 0.00% 531,711 $1,230,770
VCT Vector Limited Ordin... $3.100 -$0.030 / -0.96% 58,390 $181,009
VHP Vital Healthcare Pro... $1.690 -$0.010 / -0.59% 34,513 $58,593
WBC Westpac Banking Corp... $40.000 $0.200 / 0.50% 5,878 $234,683
WHS The Warehouse Group ... $2.680 -$0.020 / -0.74% 25,067 $67,112
XRO Xero Limited Ordinar... $23.600 $0.000 / 0.00% 12,835 $303,185
ZEL Z Energy Limited Ord... $5.080 -$0.040 / -0.78% 3,276 $16,678