Sat 30 May 16:17:02 NZST

NZX 50 Index (NZ50)

The headline NZX 50 Index comprises the 50 largest and most liquid companies listed on the NZSX Market. Ranking is by free float market capitalisation, index weight by a Modified Free Float methodology, and there are liquidity thresholds to enter and remain in the index. The NZX 50 Index has quarterly reviews and monthly updates. View the Index Methodology here.

Value
5,844.949
Movement
+67.31
Percentage Movement
+1.17%
Capitalisation (000's)
$66,473,974

Price History (30 days)

NZ50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.850 -$0.010 / -0.21% 3,602,350 $17,512,019
AIR Air New Zealand Limi... $2.990 $0.005 / 0.17% 1,722,250 $5,132,412
ANZ Australia and New Ze... $35.800 $1.120 / 3.23% 16,246 $573,452
ARG Argosy Property Limi... $1.115 $0.010 / 0.90% 1,275,788 $1,418,999
ATM The a2 Milk Company ... $0.485 -$0.010 / -2.02% 22,548,850 $10,916,323
CEN Contact Energy Limit... $6.150 -$0.050 / -0.81% 3,867,617 $23,836,762
CNU Chorus Limited (NS) ... $3.170 $0.030 / 0.96% 2,059,552 $6,491,979
COA Coats Group plc Ordi... $0.530 $0.005 / 0.95% 276,152 $144,491
DIL Diligent Board Membe... $5.500 $0.020 / 0.36% 218,770 $1,197,141
DNZ DNZ Property Fund Li... $2.070 $0.015 / 0.73% 302,971 $623,488
EBO Ebos Group Limited O... $10.070 $0.050 / 0.50% 23,835 $239,449
FBU Fletcher Building Li... $8.760 $0.100 / 1.15% 1,829,920 $15,984,194
FPH Fisher & Paykel Heal... $6.600 $0.300 / 4.76% 4,225,918 $27,979,898
FRE Freightways Limited ... $6.130 -$0.070 / -1.13% 287,990 $1,770,364
FSF Fonterra Shareholder... $4.840 -$0.030 / -0.62% 1,811,483 $8,767,503
GMT Goodman Property Tru... $1.185 $0.010 / 0.85% 1,065,718 $1,253,544
GNE Genesis Energy Limit... $1.880 $0.050 / 2.73% 2,396,752 $4,468,005
HNZ Heartland New Zealan... $1.280 -$0.010 / -0.78% 832,802 $1,065,787
IFT Infratil Limited Ord... $3.300 $0.040 / 1.23% 866,740 $2,849,894
KMD Kathmandu Holdings L... $1.380 -$0.050 / -3.50% 5,053,959 $7,007,755
KPG Kiwi Property Group ... $1.260 $0.005 / 0.40% 6,205,196 $7,810,573
MEL Meridian Energy Limi... $2.310 $0.020 / 0.87% 5,004,197 $11,518,529
MET Metlifecare Limited ... $4.910 $0.050 / 1.03% 407,091 $1,994,015
MFT Mainfreight Limited ... $15.950 $0.000 / 0.00% 98,085 $1,571,437
MPG Metro Performance Gl... $1.750 -$0.020 / -1.13% 56,283 $98,809
MRP Mighty River Power L... $2.860 $0.110 / 4.00% 3,036,309 $8,660,595
NPX Nuplex Industries Li... $4.050 $0.170 / 4.38% 1,616,406 $6,451,022
NZX NZX Limited Ordinary... $1.140 $0.000 / 0.00% 261,411 $295,741
OHE Orion Health Group L... $4.900 $0.030 / 0.62% 1,668,657 $8,184,249
PCT Precinct Properties ... $1.120 $0.015 / 1.36% 2,163,065 $2,406,067
PEB Pacific Edge Limited... $0.660 $0.000 / 0.00% 203,747 $133,079
PFI Property For Industr... $1.570 -$0.010 / -0.63% 99,005 $155,396
POT Port of Tauranga Lim... $17.050 -$0.050 / -0.29% 27,138 $464,790
RBD Restaurant Brands NZ... $4.320 $0.050 / 1.17% 78,983 $340,434
RYM Ryman Healthcare Lim... $7.990 $0.190 / 2.44% 978,008 $7,784,545
SKC SKYCITY Entertainmen... $4.430 $0.080 / 1.84% 495,765 $2,190,456
SKL Skellerup Holdings L... $1.350 $0.010 / 0.75% 86,696 $116,217
SKT Sky Network Televisi... $6.350 $0.070 / 1.11% 910,980 $5,745,617
SPK Spark New Zealand Li... $2.765 $0.030 / 1.10% 10,075,864 $27,731,060
STU Steel & Tube Holding... $2.910 $0.010 / 0.34% 68,297 $198,995
SUM Summerset Group Hold... $3.410 -$0.020 / -0.58% 426,353 $1,455,131
TME Trade Me Group Limit... $3.750 $0.010 / 0.27% 623,699 $2,344,678
TPW Trustpower Limited O... $7.750 $0.040 / 0.52% 65,478 $506,212
TWR Tower Limited Ordina... $2.330 $0.040 / 1.75% 506,803 $1,175,219
VCT Vector Limited Ordin... $3.100 $0.000 / 0.00% 172,171 $536,647
VHP Vital Healthcare Pro... $1.660 $0.015 / 0.91% 127,083 $209,210
WBC Westpac Banking Corp... $36.260 $1.020 / 2.89% 33,630 $1,208,852
WHS The Warehouse Group ... $2.880 $0.020 / 0.70% 132,551 $379,804
XRO Xero Limited Ordinar... $20.500 $0.510 / 2.55% 287,989 $5,899,935
ZEL Z Energy Limited Ord... $5.100 $0.040 / 0.79% 307,375 $1,560,876