The NZX 50 Portfolio Index comprises the same constituents as the NZX 50 but limits the weight of any one security to 5% of the index market capitalisation. The Smartshares FONZ fund tracks this diversified version of the NZX 50 Index. View the Index Methodology here.

Value
3,093.146
Movement
+7.88
Percentage Movement
+0.26%
Capitalisation (000's)
$46,668,051

Price History (30 days)

NC50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.020 -$0.010 / -0.25% 807,631 $3,241,456
AIR Air New Zealand Limi... $2.090 $0.010 / 0.48% 1,149,238 $2,393,686
ANZ Australia and New Ze... $37.350 -$0.150 / -0.40% 40,558 $1,514,175
ARG Argosy Property Limi... $0.915 $0.000 / 0.00% 193,283 $176,854
ATM The a2 Milk Company ... $0.840 -$0.010 / -1.18% 34,716 $29,161
CEN Contact Energy Limit... $5.730 $0.040 / 0.70% 139,077 $793,332
CNU Chorus Limited (NS) ... $1.785 $0.005 / 0.28% 693,559 $1,232,376
DIL Diligent Board Membe... $4.460 -$0.140 / -3.04% 6,856 $30,952
DNZ DNZ Property Fund Li... $1.565 $0.005 / 0.32% 264,754 $413,033
EBO Ebos Group Limited O... $8.890 -$0.050 / -0.56% 121,265 $1,080,326
FBU Fletcher Building Li... $9.780 $0.040 / 0.41% 617,457 $6,008,061
FPH Fisher & Paykel Heal... $4.050 $0.050 / 1.25% 874,611 $3,514,025
FRE Freightways Limited ... $4.940 -$0.010 / -0.20% 90,529 $448,052
FSF Fonterra Shareholder... $6.180 $0.000 / 0.00% 74,925 $462,979
GMT Goodman Property Tru... $0.990 $0.005 / 0.51% 1,455,005 $1,439,229
GPG Guinness Peat Group ... $0.680 -$0.005 / -0.73% 359,585 $244,329
HNZ Heartland New Zealan... $0.880 $0.000 / 0.00% 403,921 $355,450
IFT Infratil Limited Ord... $2.270 $0.005 / 0.22% 324,306 $736,471
KIP Kiwi Income Property... $1.140 $0.000 / 0.00% 1,839,753 $2,097,224
KMD Kathmandu Holdings L... $3.670 -$0.020 / -0.54% 243,569 $889,867
MELCA Meridian Energy Limi... $1.195 $0.010 / 0.84% 849,454 $1,011,197
MET Metlifecare Limited ... $4.050 $0.060 / 1.50% 87,353 $350,084
MFT Mainfreight Limited ... $13.100 $0.000 / 0.00% 37,120 $486,256
MHI Michael Hill Interna... $1.330 $0.010 / 0.76% 15,400 $20,482
MRP Mighty River Power L... $2.285 $0.025 / 1.11% 393,470 $895,614
NPX Nuplex Industries Li... $3.470 $0.020 / 0.58% 61,613 $212,780
NZO New Zealand Oil & Ga... $0.770 -$0.010 / -1.28% 34,031 $26,464
NZX NZX Limited Ordinary... $1.250 $0.000 / 0.00% 57,619 $71,951
OGC OceanaGold Corporati... $2.650 $0.050 / 1.92% 5,270 $13,894
PCT Precinct Properties ... $1.005 $0.000 / 0.00% 1,967,626 $1,977,438
PEB Pacific Edge Limited... $1.090 -$0.030 / -2.68% 255,629 $276,540
PFI Property For Industr... $1.290 $0.000 / 0.00% 20,669 $26,640
POT Port of Tauranga Lim... $14.080 -$0.110 / -0.78% 6,865 $97,130
RBD Restaurant Brands NZ... $3.080 $0.000 / 0.00% 3,550 $10,997
RYM Ryman Healthcare Lim... $8.300 $0.020 / 0.24% 314,275 $2,606,767
SKC SKYCITY Entertainmen... $4.130 $0.100 / 2.48% 736,813 $3,010,202
SKL Skellerup Holdings L... $1.760 $0.010 / 0.57% 1,500 $2,640
SKT Sky Network Televisi... $6.450 $0.070 / 1.10% 419,970 $2,686,923
STU Steel & Tube Holding... $3.070 $0.000 / 0.00% 0 $0
SUM Summerset Group Hold... $3.330 $0.010 / 0.30% 70,786 $236,311
TEL Telecom Corporation ... $2.635 $0.000 / 0.00% 4,543,844 $11,940,476
TME Trade Me Group Limit... $3.890 $0.000 / 0.00% 375,712 $1,464,440
TPW TrustPower Limited O... $6.650 $0.000 / 0.00% 2,008 $13,353
TWR Tower Limited Ordina... $1.625 $0.015 / 0.93% 315,450 $510,456
VCT Vector Limited Ordin... $2.490 $0.000 / 0.00% 248,544 $617,710
VHP Vital Healthcare Pro... $1.330 -$0.020 / -1.48% 126,193 $169,039
WBC Westpac Banking Corp... $38.400 -$0.250 / -0.65% 107,872 $4,148,043
WHS The Warehouse Group ... $3.380 -$0.020 / -0.59% 156,332 $528,490
XRO Xero Limited Ordinar... $32.100 -$0.200 / -0.62% 239,368 $7,722,423
ZEL Z Energy Limited Ord... $3.910 $0.020 / 0.51% 131,440 $512,812