Sat 07 March 05:01:01 NZDT

NZX 50 Portfolio Index (NC50)

The NZX 50 Portfolio Index comprises the same constituents as the NZX 50 but limits the weight of any one security to 5% of the index market capitalisation. The Smartshares FONZ fund tracks this diversified version of the NZX 50 Index. View the Index Methodology here.

Value
3,655.118
Movement
+27.94
Percentage Movement
+0.77%
Capitalisation (000's)
$54,747,966

Price History (30 days)

NC50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.530 $0.050 / 1.12% 900,276 $4,061,775
AIR Air New Zealand Limi... $2.955 $0.005 / 0.17% 857,221 $2,527,145
ANZ Australia and New Ze... $36.530 $0.060 / 0.16% 143,299 $5,280,318
ARG Argosy Property Limi... $1.135 -$0.005 / -0.44% 716,990 $814,961
ATM The a2 Milk Company ... $0.550 $0.010 / 1.85% 789,246 $439,911
CEN Contact Energy Limit... $6.130 $0.070 / 1.16% 360,303 $2,207,474
CNU Chorus Limited (NS) ... $2.880 $0.050 / 1.77% 1,742,044 $4,995,537
COA Coats Group plc Ordi... $0.475 $0.015 / 3.26% 6,370,161 $2,993,692
DIL Diligent Board Membe... $5.780 $0.010 / 0.17% 187,830 $1,083,188
DNZ DNZ Property Fund Li... $1.930 $0.000 / 0.00% 63,672 $122,532
EBO Ebos Group Limited O... $10.340 $0.060 / 0.58% 63,239 $652,452
FBU Fletcher Building Li... $8.610 $0.050 / 0.58% 1,289,938 $11,048,509
FPH Fisher & Paykel Heal... $6.750 $0.030 / 0.45% 1,433,830 $9,675,123
FRE Freightways Limited ... $6.300 $0.000 / 0.00% 294,288 $1,853,669
FSF Fonterra Shareholder... $5.840 -$0.010 / -0.17% 199,756 $1,167,152
GMT Goodman Property Tru... $1.175 $0.000 / 0.00% 239,436 $281,802
GNE Genesis Energy Limit... $2.335 $0.055 / 2.41% 1,105,270 $2,569,417
HNZ Heartland New Zealan... $1.350 -$0.010 / -0.74% 1,396,726 $1,886,658
IFT Infratil Limited Ord... $3.175 $0.005 / 0.16% 220,468 $698,098
KMD Kathmandu Holdings L... $1.510 $0.000 / 0.00% 134,838 $202,957
KPG Kiwi Property Group ... $1.315 $0.010 / 0.77% 1,077,863 $1,413,426
MELCA Meridian Energy Limi... $2.070 $0.045 / 2.22% 6,275,052 $12,908,476
MET Metlifecare Limited ... $4.800 $0.040 / 0.84% 198,842 $950,843
MFT Mainfreight Limited ... $16.190 $0.040 / 0.25% 18,607 $300,319
MPG Metro Performance Gl... $1.830 $0.000 / 0.00% 31,992 $58,818
MRP Mighty River Power L... $3.440 $0.010 / 0.29% 2,324,709 $7,975,136
NPX Nuplex Industries Li... $3.220 $0.000 / 0.00% 107,551 $347,275
NZO New Zealand Oil & Ga... $0.620 -$0.005 / -0.80% 281,180 $174,611
NZX NZX Limited Ordinary... $1.150 $0.010 / 0.88% 50,660 $58,209
PCT Precinct Properties ... $1.205 $0.010 / 0.84% 1,896,968 $2,274,644
PEB Pacific Edge Limited... $0.710 $0.000 / 0.00% 107,600 $76,566
PFI Property For Industr... $1.570 $0.000 / 0.00% 61,482 $96,846
POT Port of Tauranga Lim... $16.680 -$0.030 / -0.18% 56,717 $946,461
RBD Restaurant Brands NZ... $3.800 $0.010 / 0.26% 37,242 $142,236
RYM Ryman Healthcare Lim... $8.000 -$0.020 / -0.25% 701,667 $5,619,559
SKC SKYCITY Entertainmen... $4.120 $0.060 / 1.48% 1,952,961 $7,993,585
SKL Skellerup Holdings L... $1.390 $0.030 / 2.21% 223,859 $309,114
SKT Sky Network Televisi... $5.700 $0.160 / 2.89% 3,377,700 $19,051,913
SPK Spark New Zealand Li... $3.300 $0.050 / 1.54% 8,088,552 $26,513,325
STU Steel & Tube Holding... $2.970 -$0.060 / -1.98% 81,097 $243,236
SUM Summerset Group Hold... $3.440 $0.021 / 0.61% 74,375 $254,647
TME Trade Me Group Limit... $3.920 $0.030 / 0.77% 369,598 $1,441,231
TPW TrustPower Limited O... $8.140 -$0.020 / -0.25% 9,669 $78,785
TWR Tower Limited Ordina... $2.350 -$0.020 / -0.84% 283,170 $668,271
VCT Vector Limited Ordin... $3.010 $0.020 / 0.67% 151,409 $453,430
VHP Vital Healthcare Pro... $1.655 $0.015 / 0.91% 169,538 $280,879
WBC Westpac Banking Corp... $39.350 $0.350 / 0.90% 11,688 $458,002
WHS The Warehouse Group ... $2.790 -$0.120 / -4.12% 319,477 $903,123
XRO Xero Limited Ordinar... $24.690 $0.440 / 1.81% 161,676 $3,944,675
ZEL Z Energy Limited Ord... $4.840 $0.030 / 0.62% 1,151,462 $5,582,748