Tue 26 May 23:34:48 NZST

NZX 50 Portfolio Index (NC50)

The NZX 50 Portfolio Index comprises the same constituents as the NZX 50 but limits the weight of any one security to 5% of the index market capitalisation. The Smartshares FONZ fund tracks this diversified version of the NZX 50 Index. View the Index Methodology here.

Value
3,592.750
Movement
-0.54
Percentage Movement
-0.01%
Capitalisation (000's)
$55,729,433

Price History (30 days)

NC50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.820 $0.040 / 0.84% 749,070 $3,598,898
AIR Air New Zealand Limi... $2.960 $0.050 / 1.72% 602,125 $1,774,825
ANZ Australia and New Ze... $34.990 $0.220 / 0.63% 90,971 $3,171,583
ARG Argosy Property Limi... $1.120 $0.000 / 0.00% 453,955 $508,062
ATM The a2 Milk Company ... $0.520 $0.010 / 1.96% 942,429 $483,512
CEN Contact Energy Limit... $6.100 -$0.080 / -1.29% 479,853 $2,953,003
CNU Chorus Limited (NS) ... $3.165 -$0.005 / -0.16% 431,877 $1,361,172
COA Coats Group plc Ordi... $0.520 -$0.020 / -3.70% 59,340 $30,960
DIL Diligent Board Membe... $5.490 $0.090 / 1.67% 85,364 $465,659
DNZ DNZ Property Fund Li... $2.050 $0.000 / 0.00% 301,493 $617,842
EBO Ebos Group Limited O... $9.900 -$0.010 / -0.10% 32,546 $322,226
FBU Fletcher Building Li... $8.640 $0.080 / 0.93% 534,554 $4,588,429
FPH Fisher & Paykel Heal... $6.370 -$0.020 / -0.31% 708,781 $4,530,453
FRE Freightways Limited ... $6.240 $0.040 / 0.65% 63,253 $392,704
FSF Fonterra Shareholder... $4.950 -$0.010 / -0.20% 438,837 $2,176,527
GMT Goodman Property Tru... $1.170 $0.000 / 0.00% 419,454 $488,650
GNE Genesis Energy Limit... $1.865 -$0.025 / -1.32% 426,602 $800,267
HNZ Heartland New Zealan... $1.280 -$0.020 / -1.54% 784,245 $1,012,528
IFT Infratil Limited Ord... $3.240 $0.005 / 0.15% 484,727 $1,568,120
KMD Kathmandu Holdings L... $1.460 -$0.010 / -0.68% 611,146 $896,913
KPG Kiwi Property Group ... $1.260 $0.010 / 0.80% 776,273 $973,822
MEL Meridian Energy Limi... $2.315 $0.015 / 0.65% 1,884,068 $4,365,188
MET Metlifecare Limited ... $4.880 $0.020 / 0.41% 89,222 $433,514
MFT Mainfreight Limited ... $15.900 -$0.090 / -0.56% 29,628 $473,205
MPG Metro Performance Gl... $1.840 -$0.010 / -0.54% 81,900 $150,696
MRP Mighty River Power L... $2.835 -$0.035 / -1.22% 873,025 $2,496,781
NPX Nuplex Industries Li... $3.760 $0.050 / 1.35% 987,929 $3,704,143
NZX NZX Limited Ordinary... $1.130 -$0.010 / -0.88% 100,646 $113,909
OHE Orion Health Group L... $4.830 -$0.020 / -0.41% 115,691 $560,363
PCT Precinct Properties ... $1.110 -$0.005 / -0.45% 585,685 $649,873
PEB Pacific Edge Limited... $0.710 -$0.010 / -1.39% 84,274 $59,667
PFI Property For Industr... $1.580 $0.005 / 0.32% 416,784 $657,994
POT Port of Tauranga Lim... $17.100 $0.050 / 0.29% 24,273 $416,265
RBD Restaurant Brands NZ... $4.260 -$0.030 / -0.70% 18,281 $77,777
RYM Ryman Healthcare Lim... $7.800 -$0.030 / -0.38% 1,636,680 $12,770,769
SKC SKYCITY Entertainmen... $4.350 -$0.040 / -0.91% 2,186,360 $9,540,264
SKL Skellerup Holdings L... $1.340 -$0.010 / -0.74% 86,940 $116,594
SKT Sky Network Televisi... $6.400 -$0.010 / -0.16% 2,396,299 $15,383,220
SPK Spark New Zealand Li... $2.740 -$0.010 / -0.36% 3,695,550 $10,150,003
STU Steel & Tube Holding... $2.940 $0.010 / 0.34% 45,724 $134,398
SUM Summerset Group Hold... $3.430 -$0.020 / -0.58% 206,282 $710,651
TME Trade Me Group Limit... $3.820 -$0.090 / -2.30% 687,365 $2,647,089
TPW Trustpower Limited O... $7.900 -$0.020 / -0.25% 16,142 $127,467
TWR Tower Limited Ordina... $2.200 $0.090 / 4.27% 722,697 $1,599,058
VCT Vector Limited Ordin... $3.140 -$0.010 / -0.32% 167,169 $528,518
VHP Vital Healthcare Pro... $1.640 -$0.040 / -2.38% 99,443 $163,721
WBC Westpac Banking Corp... $35.820 $0.580 / 1.65% 49,255 $1,736,482
WHS The Warehouse Group ... $2.870 $0.020 / 0.70% 26,642 $76,208
XRO Xero Limited Ordinar... $20.450 $0.250 / 1.24% 10,913 $222,462
ZEL Z Energy Limited Ord... $5.040 $0.020 / 0.40% 259,456 $1,304,150