The NZX 50 Portfolio Index comprises the same constituents as the NZX 50 but limits the weight of any one security to 5% of the index market capitalisation. The Smartshares FONZ fund tracks this diversified version of the NZX 50 Index. View the Index Methodology here.

Value
3,085.264
Movement
+19.89
Percentage Movement
+0.65%
Capitalisation (000's)
$46,549,137

Price History (30 days)

NC50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.030 $0.060 / 1.51% 1,478,523 $5,925,760
AIR Air New Zealand Limi... $2.080 $0.000 / 0.00% 905,896 $1,880,412
ANZ Australia and New Ze... $37.500 $0.300 / 0.81% 8,834 $329,288
ARG Argosy Property Limi... $0.915 $0.005 / 0.55% 1,111,139 $1,014,950
ATM The a2 Milk Company ... $0.850 $0.010 / 1.19% 6,628,911 $5,438,556
CEN Contact Energy Limit... $5.690 $0.110 / 1.97% 411,061 $2,323,800
CNU Chorus Limited (NS) ... $1.780 -$0.005 / -0.28% 434,906 $771,956
DIL Diligent Board Membe... $4.600 $0.000 / 0.00% 74,949 $340,352
DNZ DNZ Property Fund Li... $1.560 $0.000 / 0.00% 290,597 $453,199
EBO Ebos Group Limited O... $8.940 -$0.160 / -1.76% 106,468 $954,280
FBU Fletcher Building Li... $9.740 $0.140 / 1.46% 1,196,368 $11,568,336
FPH Fisher & Paykel Heal... $4.000 $0.000 / 0.00% 2,299,775 $9,237,225
FRE Freightways Limited ... $4.950 $0.080 / 1.64% 76,842 $375,116
FSF Fonterra Shareholder... $6.180 -$0.020 / -0.32% 216,515 $1,341,488
GMT Goodman Property Tru... $0.985 $0.000 / 0.00% 1,171,712 $1,158,816
GPG Guinness Peat Group ... $0.685 $0.005 / 0.74% 588,220 $400,179
HNZ Heartland New Zealan... $0.880 $0.020 / 2.33% 266,964 $234,052
IFT Infratil Limited Ord... $2.265 -$0.005 / -0.22% 437,439 $992,114
KIP Kiwi Income Property... $1.140 $0.005 / 0.44% 940,421 $1,072,003
KMD Kathmandu Holdings L... $3.690 -$0.010 / -0.27% 201,694 $748,742
MELCA Meridian Energy Limi... $1.185 -$0.005 / -0.42% 596,864 $708,099
MET Metlifecare Limited ... $3.990 $0.000 / 0.00% 136,526 $544,765
MFT Mainfreight Limited ... $13.100 $0.000 / 0.00% 29,040 $380,323
MHI Michael Hill Interna... $1.320 $0.010 / 0.76% 10,600 $14,068
MRP Mighty River Power L... $2.260 $0.020 / 0.89% 640,694 $1,442,780
NPX Nuplex Industries Li... $3.450 $0.000 / 0.00% 67,681 $233,376
NZO New Zealand Oil & Ga... $0.780 $0.010 / 1.30% 98,702 $76,034
NZX NZX Limited Ordinary... $1.250 -$0.010 / -0.79% 101,416 $127,003
OGC OceanaGold Corporati... $2.600 $0.070 / 2.77% 6,716 $17,348
PCT Precinct Properties ... $1.005 $0.000 / 0.00% 1,042,967 $1,048,088
PEB Pacific Edge Limited... $1.120 -$0.010 / -0.88% 325,953 $364,054
PFI Property For Industr... $1.290 $0.010 / 0.78% 74,786 $96,444
POT Port of Tauranga Lim... $14.190 $0.140 / 1.00% 16,310 $230,649
RBD Restaurant Brands NZ... $3.080 $0.010 / 0.33% 63,504 $194,799
RYM Ryman Healthcare Lim... $8.280 -$0.010 / -0.12% 426,437 $3,531,226
SKC SKYCITY Entertainmen... $4.030 $0.040 / 1.00% 1,029,720 $4,134,866
SKL Skellerup Holdings L... $1.750 $0.020 / 1.16% 43,901 $76,461
SKT Sky Network Televisi... $6.380 $0.100 / 1.59% 440,697 $2,784,581
STU Steel & Tube Holding... $3.070 $0.070 / 2.33% 25,618 $78,108
SUM Summerset Group Hold... $3.320 -$0.040 / -1.19% 198,846 $665,561
TEL Telecom Corporation ... $2.635 $0.010 / 0.38% 7,398,961 $19,522,380
TME Trade Me Group Limit... $3.890 -$0.020 / -0.51% 383,852 $1,499,319
TPW TrustPower Limited O... $6.650 $0.100 / 1.53% 14,609 $96,093
TWR Tower Limited Ordina... $1.610 $0.030 / 1.90% 145,153 $232,485
VCT Vector Limited Ordin... $2.490 $0.020 / 0.81% 602,063 $1,498,002
VHP Vital Healthcare Pro... $1.350 $0.010 / 0.75% 3,185,236 $4,299,965
WBC Westpac Banking Corp... $38.650 $0.350 / 0.91% 110,999 $4,254,952
WHS The Warehouse Group ... $3.400 $0.090 / 2.72% 289,067 $972,539
XRO Xero Limited Ordinar... $32.300 $0.990 / 3.16% 236,788 $7,724,459
ZEL Z Energy Limited Ord... $3.890 $0.030 / 0.78% 161,770 $626,806