Mon 30 March 15:17:23 NZDT

NZX 50 Portfolio Index (NC50)

The NZX 50 Portfolio Index comprises the same constituents as the NZX 50 but limits the weight of any one security to 5% of the index market capitalisation. The Smartshares FONZ fund tracks this diversified version of the NZX 50 Index. View the Index Methodology here.

Value
3,610.457
Movement
-18.49
Percentage Movement
-0.51%
Capitalisation (000's)
$55,197,525

Price History (30 days)

NC50 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.530 -$0.010 / -0.22% 248,060 $1,125,894
AIR Air New Zealand Limi... $2.720 $0.055 / 2.06% 542,091 $1,470,716
ANZ Australia and New Ze... $37.310 -$0.490 / -1.30% 4,919 $184,358
ARG Argosy Property Limi... $1.135 -$0.005 / -0.44% 633,945 $719,745
ATM The a2 Milk Company ... $0.495 -$0.005 / -1.00% 118,100 $58,537
CEN Contact Energy Limit... $6.030 $0.050 / 0.84% 74,285 $444,343
CNU Chorus Limited (NS) ... $2.875 -$0.020 / -0.69% 759,480 $2,186,243
COA Coats Group plc Ordi... $0.490 -$0.005 / -1.01% 184,074 $90,332
DIL Diligent Board Membe... $5.570 -$0.030 / -0.54% 1,653 $9,244
DNZ DNZ Property Fund Li... $1.935 -$0.005 / -0.26% 224,082 $434,599
EBO Ebos Group Limited O... $10.400 -$0.120 / -1.14% 70,366 $731,991
FBU Fletcher Building Li... $8.460 -$0.070 / -0.82% 501,226 $4,254,640
FPH Fisher & Paykel Heal... $6.460 -$0.080 / -1.22% 531,673 $3,435,209
FRE Freightways Limited ... $6.220 $0.000 / 0.00% 114,603 $712,969
FSF Fonterra Shareholder... $5.580 $0.020 / 0.36% 581,392 $3,253,597
GMT Goodman Property Tru... $1.190 -$0.005 / -0.42% 855,845 $1,018,893
GNE Genesis Energy Limit... $2.310 -$0.010 / -0.43% 129,726 $301,386
HNZ Heartland New Zealan... $1.280 -$0.010 / -0.78% 224,568 $286,716
IFT Infratil Limited Ord... $3.190 $0.000 / 0.00% 70,204 $224,080
KMD Kathmandu Holdings L... $1.360 -$0.020 / -1.45% 862,983 $1,177,030
KPG Kiwi Property Group ... $1.285 -$0.005 / -0.39% 595,528 $768,060
MELCA Meridian Energy Limi... $2.030 -$0.020 / -0.98% 538,508 $1,089,908
MET Metlifecare Limited ... $4.750 -$0.020 / -0.42% 31,450 $149,671
MFT Mainfreight Limited ... $15.580 $0.020 / 0.13% 26,523 $413,686
MPG Metro Performance Gl... $1.810 $0.000 / 0.00% 14,044 $25,635
MRP Mighty River Power L... $3.160 -$0.005 / -0.16% 1,593,752 $5,036,104
NPX Nuplex Industries Li... $3.190 $0.000 / 0.00% 53,906 $171,456
NZX NZX Limited Ordinary... $1.120 $0.000 / 0.00% 36,695 $40,720
OHE Orion Health Group L... $4.830 -$0.120 / -2.42% 5,000 $24,170
PCT Precinct Properties ... $1.170 -$0.010 / -0.85% 185,390 $217,701
PEB Pacific Edge Limited... $0.790 $0.020 / 2.60% 161,459 $128,894
PFI Property For Industr... $1.560 -$0.010 / -0.64% 24,301 $37,905
POT Port of Tauranga Lim... $17.100 $0.000 / 0.00% 12,920 $220,932
RBD Restaurant Brands NZ... $4.010 -$0.030 / -0.74% 34,351 $138,560
RYM Ryman Healthcare Lim... $7.790 -$0.080 / -1.02% 87,206 $682,764
SKC SKYCITY Entertainmen... $4.090 $0.000 / 0.00% 116,171 $472,606
SKL Skellerup Holdings L... $1.450 $0.000 / 0.00% 226,952 $329,080
SKT Sky Network Televisi... $5.920 $0.020 / 0.34% 476,625 $2,811,678
SPK Spark New Zealand Li... $2.935 -$0.045 / -1.51% 4,761,361 $14,081,497
STU Steel & Tube Holding... $2.850 $0.010 / 0.35% 37,371 $106,601
SUM Summerset Group Hold... $3.310 -$0.010 / -0.30% 375,774 $1,244,268
TME Trade Me Group Limit... $3.690 -$0.090 / -2.38% 3,851,582 $14,435,854
TPW TrustPower Limited O... $8.010 -$0.090 / -1.11% 3,900 $31,411
TWR Tower Limited Ordina... $2.330 -$0.010 / -0.43% 7,797 $18,214
VCT Vector Limited Ordin... $3.050 $0.010 / 0.33% 429,739 $1,308,581
VHP Vital Healthcare Pro... $1.670 $0.005 / 0.30% 102,209 $170,933
WBC Westpac Banking Corp... $39.860 -$0.360 / -0.90% 7,139 $285,813
WHS The Warehouse Group ... $2.860 $0.000 / 0.00% 26,836 $76,751
XRO Xero Limited Ordinar... $24.230 -$0.570 / -2.30% 46,489 $1,138,078
ZEL Z Energy Limited Ord... $5.060 $0.010 / 0.20% 82,909 $416,421