Sun 29 March 16:04:03 NZDT

Morrison Index (MOR)

The Morrison Index is an equal weight infrastructure index, named for sector leader Lloyd Morrison. The Morrison Index has 10 constituents. The Morrison Index is rebalanced at quarterly index reviews, with weights free to fluctuate with stock performance between rebalancing. View the Index Methodology here.

Value
2,132.666
Movement
+11.41
Percentage Movement
+0.54%
Capitalisation (000's)
$180,444

Price History (30 days)

MOR 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.540 $0.000 / 0.00% 791,152 $3,589,984
CEN Contact Energy Limit... $5.980 $0.060 / 1.01% 101,311 $602,353
CNU Chorus Limited (NS) ... $2.895 -$0.015 / -0.52% 318,265 $922,115
IFT Infratil Limited Ord... $3.190 $0.090 / 2.90% 196,538 $619,101
MELCA Meridian Energy Limi... $2.050 $0.032 / 1.59% 2,764,148 $5,629,868
MFT Mainfreight Limited ... $15.560 $0.000 / 0.00% 28,879 $449,650
MRP Mighty River Power L... $3.165 $0.015 / 0.48% 1,003,892 $3,166,457
POT Port of Tauranga Lim... $17.100 -$0.030 / -0.18% 21,492 $367,701
RYM Ryman Healthcare Lim... $7.870 -$0.010 / -0.13% 347,928 $2,737,482
SPK Spark New Zealand Li... $2.980 $0.010 / 0.34% 6,305,687 $18,658,455