Thu 28 May 11:44:45 NZST

Morrison Index (MOR)

The Morrison Index is an equal weight infrastructure index, named for sector leader Lloyd Morrison. The Morrison Index has 10 constituents. The Morrison Index is rebalanced at quarterly index reviews, with weights free to fluctuate with stock performance between rebalancing. View the Index Methodology here.

Value
2,102.105
Movement
+1.52
Percentage Movement
+0.07%
Capitalisation (000's)
$182,213

Price History (30 days)

MOR 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.825 $0.005 / 0.10% 52,847 $255,025
CEN Contact Energy Limit... $6.190 $0.000 / 0.00% 48,002 $297,848
CNU Chorus Limited (NS) ... $3.160 -$0.010 / -0.32% 3,620 $11,439
IFT Infratil Limited Ord... $3.250 $0.010 / 0.31% 60,615 $196,831
MEL Meridian Energy Limi... $2.310 $0.005 / 0.22% 248,347 $575,450
MFT Mainfreight Limited ... $15.950 $0.000 / 0.00% 13,103 $209,151
MRP Mighty River Power L... $2.760 -$0.010 / -0.36% 67,976 $187,953
POT Port of Tauranga Lim... $16.900 -$0.100 / -0.59% 1,751 $29,601
RYM Ryman Healthcare Lim... $7.750 $0.040 / 0.52% 103,967 $805,016
SPK Spark New Zealand Li... $2.660 $0.025 / 0.95% 3,732,129 $9,942,305