Sat 25 April 12:20:39 NZST

Morrison Index (MOR)

The Morrison Index is an equal weight infrastructure index, named for sector leader Lloyd Morrison. The Morrison Index has 10 constituents. The Morrison Index is rebalanced at quarterly index reviews, with weights free to fluctuate with stock performance between rebalancing. View the Index Methodology here.

Value
2,092.368
Movement
+6.89
Percentage Movement
+0.33%
Capitalisation (000's)
$177,034

Price History (30 days)

MOR 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.620 $0.070 / 1.54% 546,021 $2,507,822
CEN Contact Energy Limit... $5.610 -$0.040 / -0.71% 489,811 $2,748,328
CNU Chorus Limited (NS) ... $2.985 $0.010 / 0.34% 976,826 $2,912,822
IFT Infratil Limited Ord... $3.130 $0.020 / 0.64% 196,864 $619,019
MELCA Meridian Energy Limi... $1.900 $0.020 / 1.06% 3,876,733 $7,382,298
MFT Mainfreight Limited ... $15.500 -$0.180 / -1.15% 148,445 $2,315,255
MRP Mighty River Power L... $2.990 -$0.020 / -0.66% 608,192 $1,822,745
POT Port of Tauranga Lim... $16.940 $0.000 / 0.00% 15,683 $264,718
RYM Ryman Healthcare Lim... $8.060 $0.030 / 0.37% 489,335 $3,942,766
SPK Spark New Zealand Li... $2.855 $0.055 / 1.96% 10,257,070 $29,212,234