Mon 02 March 18:00:43 NZDT

Morrison Index (MOR)

The Morrison Index is an equal weight infrastructure index, named for sector leader Lloyd Morrison. The Morrison Index has 10 constituents. The Morrison Index is rebalanced at quarterly index reviews, with weights free to fluctuate with stock performance between rebalancing. View the Index Methodology here.

Value
2,173.124
Movement
+5.89
Percentage Movement
+0.27%
Capitalisation (000's)
$185,808

Price History (30 days)

MOR 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.470 $0.120 / 2.76% 1,500,113 $6,587,287
CEN Contact Energy Limit... $6.090 $0.020 / 0.33% 147,457 $899,924
CNU Chorus Limited (NS) ... $2.900 -$0.020 / -0.68% 1,727,002 $5,015,299
IFT Infratil Limited Ord... $3.150 $0.010 / 0.32% 286,610 $900,882
MELCA Meridian Energy Limi... $2.195 $0.025 / 1.15% 2,074,904 $4,526,795
MFT Mainfreight Limited ... $16.110 -$0.090 / -0.56% 14,526 $235,099
MRP Mighty River Power L... $3.450 $0.030 / 0.88% 1,416,233 $4,862,378
POT Port of Tauranga Lim... $16.850 -$0.200 / -1.17% 35,521 $603,590
RYM Ryman Healthcare Lim... $8.040 -$0.090 / -1.11% 200,886 $1,621,378
SPK Spark New Zealand Li... $3.290 $0.020 / 0.61% 8,965,436 $29,390,972