The Morrison Index is an equal weight infrastructure index, named for sector leader Lloyd Morrison. The Morrison Index has 10 constituents. The Morrison Index is rebalanced at quarterly index reviews, with weights free to fluctuate with stock performance between rebalancing. View the Index Methodology here.

Value
1,576.384
Movement
+3.90
Percentage Movement
+0.25%
Capitalisation (000's)
$139,657

Price History (30 days)

MOR 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $3.950 $0.020 / 0.51% 377,782 $1,487,577
CEN Contact Energy Limit... $5.500 $0.030 / 0.55% 532,890 $2,927,575
CNU Chorus Limited (NS) ... $1.765 $0.000 / 0.00% 166,586 $293,700
IFT Infratil Limited Ord... $2.235 $0.000 / 0.00% 399,190 $892,201
MELCA Meridian Energy Limi... $1.165 $0.005 / 0.43% 1,616,404 $1,875,712
MFT Mainfreight Limited ... $13.200 $0.080 / 0.61% 15,086 $198,734
MRP Mighty River Power L... $2.185 $0.025 / 1.16% 2,080,331 $4,532,213
POT Port of Tauranga Lim... $14.000 $0.000 / 0.00% 12,997 $181,951
RYM Ryman Healthcare Lim... $8.290 -$0.010 / -0.12% 136,416 $1,131,910
TEL Telecom Corporation ... $2.650 -$0.015 / -0.56% 6,175,272 $16,460,617