![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 02/04/2026, 20:12 NZDT
| market capitalisation | $56,243,717,433.00 |
|---|---|
| instrument count | 144 |
| trade count | 273 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 2.59% | -0.01% / -0.38% | 90,000 | $90,573.55 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.40% | -0.04% / -1.16% | 160,000 | $166,596.69 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.96% | 0.05% / 1.55% | 348,000 | $362,334.36 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.50% | 0.02% / 0.33% | 105,000 | $103,888.05 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 2.98% | -0.03% / -0.83% | 20,000 | $20,295.37 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.04% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.31% | -0.08% / -1.82% | 70,000 | $73,176.35 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.56% | -0.06% / -1.30% | 35,000 | $37,868.11 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.70% | -0.15% / -2.99% | 30,000 | $31,633.02 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.63% | -0.02% / -0.32% | 61,000 | $59,366.24 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.57% | 0.04% / 0.77% | 1,400,000 | $1,496,597.81 | $100,000,000 |
| AKC100 | Auckland Council | 2.75% | 0.06% / 2.23% | 1,165,000 | $1,174,708.25 | $180,000,000 |
| AKC130 | Auckland Council | 5.95% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 3.75% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 4.02% | -0.08% / -1.83% | 10,000 | $10,418.53 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.12% | 0.02% / 0.49% | 360,000 | $358,931.66 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.84% | 0.00% / 0.00% | 69,000 | $71,245.54 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.45% | 0.08% / 1.83% | 5,000 | $5,061.49 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.013 | $0.000 / 0.00% | 0 | $0.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.028 | $0.000 / 0.00% | 550,000 | $565,415.00 | $275,000,000 |
| ARG020 | Argosy Property Limited | 3.63% | -0.01% / -0.14% | 734,000 | $735,127.46 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.45% | 0.01% / 0.23% | 86,000 | $83,540.28 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.00% | -0.05% / -0.83% | 66,000 | $62,600.68 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.69% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.37% | -0.01% / -0.15% | 14,000 | $14,488.90 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.95% | -0.01% / -0.13% | 95,000 | $99,964.47 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.14% | 0.08% / 1.97% | 120,000 | $125,560.38 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.51% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZ200 | Bank of New Zealand | 4.66% | 0.13% / 2.87% | 35,000 | $34,917.71 | $650,000,000 |
| BNZHA | Bank of New Zealand | $1.013 | $0.003 / 0.30% | 95,000 | $96,177.50 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.012 | -$0.001 / -0.05% | 30,000 | $30,400.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 2.97% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.02% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.84% | -0.01% / -0.21% | 223,000 | $223,632.02 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.04% | -0.14% / -3.24% | 98,000 | $101,309.61 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.34% | -0.02% / -0.46% | 130,000 | $134,805.30 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.65% | -0.05% / -0.88% | 5,000 | $5,007.01 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.05% | -0.10% / -2.29% | 22,000 | $22,936.17 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.79% | -0.01% / -0.21% | 95,000 | $97,812.37 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 3.95% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.94% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.29% | -0.06% / -1.27% | 105,000 | $111,075.96 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.97% | 0.05% / 1.28% | 935,000 | $907,787.98 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.82% | 0.09% / 1.80% | 40,000 | $36,272.37 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.60% | 0.02% / 0.36% | 21,000 | $21,391.26 | $170,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.20% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 5.63% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.73% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.41% | 0.03% / 0.57% | 79,000 | $81,091.28 | $300,000,000 |
| GMB060 | GNZ Bond Issuer Limited | 3.78% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.16% | 0.11% / 2.59% | 15,000 | $15,059.60 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 4.95% | 0.01% / 0.10% | 32,000 | $32,402.25 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.45% | 0.07% / 1.30% | 60,000 | $61,381.94 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.002 | -$0.001 / -0.06% | 25,000 | $25,046.00 | $400,000,000 |
| IFT270 | Infratil Limited | 6.05% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 5.08% | -0.04% / -0.78% | 35,000 | $34,672.29 | $156,279,000 |
| IFT310 | Infratil Limited | 5.50% | -0.09% / -1.61% | 25,000 | $24,299.06 | $102,403,000 |
| IFT320 | Infratil Limited | 5.70% | -0.08% / -1.38% | 23,000 | $23,095.72 | $115,918,500 |
| IFT330 | Infratil Limited | 6.43% | 0.44% / 7.25% | 15,000 | $15,400.96 | $150,000,000 |
| IFT340 | Infratil Limited | 6.15% | 0.00% / 0.00% | 9,000 | $9,395.25 | $127,248,000 |
| IFT350 | Infratil Limited | 6.10% | 0.00% / 0.00% | 0 | $0.00 | $204,492,000 |
| IFT360 | Infratil Limited | 6.09% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFT370 | Infratil Limited | 6.10% | 0.00% / 0.00% | 13,000 | $13,089.72 | $122,559,333 |
| IFTHA | Infratil Limited | $0.660 | $0.005 / 0.76% | 34,000 | $22,340.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.999 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.41% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.93% | 0.01% / 0.26% | 50,000 | $50,278.06 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.004 | -$0.001 / -0.10% | 84,000 | $84,386.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.68% | 0.07% / 1.52% | 60,000 | $58,069.59 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 5.00% | 0.04% / 0.70% | 10,000 | $10,410.41 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 5.28% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 4.97% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 5.35% | 0.00% / 0.00% | 10,000 | $9,855.16 | $400,000,000 |
| KWBHA | Kiwibank Limited | $0.998 | $0.000 / 0.00% | 78,000 | $77,844.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.019 | $0.000 / 0.00% | 0 | $0.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.12% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.85% | 0.08% / 1.68% | 1,020,000 | $943,695.13 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 4.14% | 0.00% / 0.00% | 0 | $0.00 | $2,242,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 2.47% | 0.00% / 0.00% | 0 | $0.00 | $2,475,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.18% | 0.10% / 1.97% | 1,000,000 | $737,949.69 | $1,480,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.52% | 0.00% / 0.00% | 0 | $0.00 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.78% | -0.19% / -4.67% | 10,000 | $9,782.91 | $1,943,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 5.12% | 0.10% / 1.99% | 1,200,000 | $1,039,246.68 | $940,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.20% | -0.03% / -0.59% | 149,000 | $152,839.02 | $2,410,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.69% | 0.13% / 2.74% | 2,096,000 | $2,119,466.29 | $1,200,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.79% | -0.02% / -0.39% | 90,000 | $87,342.83 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 2.97% | -0.02% / -0.50% | 125,000 | $124,583.84 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.02% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.26% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.67% | -0.03% / -0.44% | 50,000 | $51,071.49 | $350,000,000 |
| MCY080 | Mercury NZ Limited (NS) | 0.00% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.30% | 0.09% / 2.02% | 510,000 | $531,307.59 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.56% | 0.02% / 0.44% | 20,000 | $20,646.20 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.87% | 0.09% / 1.88% | 205,000 | $202,619.44 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.56% | -0.02% / -0.44% | 20,000 | $19,868.65 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.630 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.909 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.45% | 0.00% / 0.00% | 35,000 | $35,814.65 | $100,000,000 |
| NZX020 | NZX Limited | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.65% | -0.09% / -1.48% | 85,000 | $81,234.83 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.00% | -0.05% / -0.83% | 16,000 | $15,067.27 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.01% | -0.04% / -0.87% | 70,000 | $69,806.76 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.62% | -0.06% / -1.28% | 82,000 | $84,776.75 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.006 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.011 | -$0.004 / -0.34% | 5,000 | $5,055.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.97% | 0.11% / 2.27% | 8,000 | $8,177.65 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.935 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.70% | -0.05% / -0.95% | 175,000 | $172,678.89 | $150,000,000 |
| SBS010 | Southland Building Society | 3.38% | 0.06% / 1.81% | 5,000 | $5,055.72 | $150,000,000 |
| SBS020 | Southland Building Society | 4.36% | -0.02% / -0.46% | 10,000 | $10,537.68 | $175,000,000 |
| SBS030 | Southland Building Society | 4.70% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.83% | 0.04% / 0.60% | 12,000 | $12,771.37 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.41% | 0.07% / 1.31% | 590,000 | $577,471.65 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.81% | -0.02% / -0.53% | 555,000 | $559,451.59 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.44% | 0.07% / 1.60% | 30,000 | $30,822.56 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.85% | 0.10% / 2.00% | 40,000 | $41,451.60 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.36% | -0.07% / -1.58% | 856,000 | $832,875.41 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.96% | -0.08% / -1.59% | 10,000 | $10,493.85 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.26% | -0.28% / -5.05% | 25,000 | $26,163.85 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.47% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP080 | Transpower New Zealand Limited | 2.64% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.83% | -0.01% / -0.18% | 840,000 | $838,694.43 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.46% | -0.14% / -3.89% | 49,000 | $49,935.85 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.45% | 0.20% / 4.71% | 83,000 | $83,115.98 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.95% | 0.02% / 0.38% | 615,000 | $620,887.16 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.20% | -0.12% / -2.26% | 5,000 | $5,155.63 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.95% | 0.10% / 1.96% | 65,000 | $66,861.91 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.13% | -0.01% / -0.16% | 35,000 | $35,053.36 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 2.97% | 0.02% / 0.51% | 190,000 | $190,538.22 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.45% | -0.04% / -0.89% | 15,000 | $15,548.19 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.95% | 0.06% / 1.12% | 20,000 | $20,951.10 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 5.21% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.027 | -$0.000 / -0.04% | 64,000 | $65,447.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.71% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.18% | 0.14% / 2.67% | 20,000 | $21,013.95 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.011 | $0.000 / 0.00% | 82,000 | $82,935.00 | $375,000,000 |