![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 14/05/2026, 02:02 NZST
| market capitalisation | $54,268,620,433.00 |
|---|---|
| instrument count | 143 |
| trade count | 347 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB100 | ASB Bank Limited | 3.62% | -0.04% / -1.09% | 777,000 | $809,177.77 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.14% | 0.04% / 1.29% | 5,000 | $5,067.55 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.60% | 0.04% / 0.77% | 511,000 | $504,681.61 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 3.22% | 0.08% / 2.55% | 50,000 | $50,002.03 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.29% | 0.06% / 1.30% | 238,000 | $244,390.25 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.50% | 0.16% / 3.57% | 80,000 | $81,517.99 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.60% | 0.20% / 4.55% | 10,000 | $10,535.15 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.64% | -0.03% / -0.64% | 20,000 | $19,547.65 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.84% | 0.16% / 3.42% | 190,000 | $196,820.05 | $100,000,000 |
| AKC100 | Auckland Council | 2.75% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 5.98% | -0.01% / -0.17% | 22,000 | $13,588.40 | $500,000,000 |
| AKC140 | Auckland Council | 3.93% | 0.12% / 3.02% | 285,000 | $279,514.76 | $300,000,000 |
| AKC150 | Auckland Council | 4.26% | 0.10% / 2.28% | 53,000 | $55,134.18 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.32% | 0.05% / 1.05% | 200,000 | $200,073.66 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 4.12% | 0.14% / 3.52% | 256,000 | $263,979.11 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.50% | 0.17% / 3.93% | 632,000 | $641,877.56 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.020 | $0.001 / 0.10% | 44,000 | $44,861.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.045 | $0.002 / 0.23% | 25,000 | $26,120.00 | $275,000,000 |
| ARG020 | Argosy Property Limited | 3.83% | 0.04% / 1.06% | 30,000 | $29,912.56 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.77% | 0.05% / 0.95% | 10,000 | $9,652.70 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.08% | -0.02% / -0.33% | 27,000 | $25,541.12 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.64% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.58% | -0.05% / -1.24% | 40,000 | $41,451.48 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 4.17% | 0.02% / 0.48% | 704,000 | $739,834.59 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.26% | 0.04% / 0.83% | 210,000 | $219,773.07 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.51% | 0.10% / 2.27% | 480,000 | $485,793.59 | $600,000,000 |
| BNZ200 | Bank of New Zealand | 4.55% | 0.10% / 2.25% | 558,000 | $561,191.89 | $650,000,000 |
| BNZHA | Bank of New Zealand | $1.039 | $0.010 / 0.97% | 14,000 | $14,516.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.021 | -$0.002 / -0.15% | 140,000 | $142,962.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.08% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.17% | 0.13% / 3.09% | 15,000 | $15,316.01 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.06% | -0.01% / -0.10% | 185,000 | $184,198.48 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.35% | 0.06% / 1.40% | 384,000 | $396,519.88 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.59% | 0.12% / 2.57% | 295,000 | $305,201.84 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.65% | 0.00% / 0.00% | 30,000 | $30,213.90 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.22% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.75% | 0.00% / 0.00% | 5,000 | $5,171.82 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.17% | 0.07% / 1.58% | 15,000 | $15,226.89 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 5.13% | 0.22% / 4.48% | 20,000 | $21,047.21 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.55% | 0.10% / 2.25% | 130,000 | $137,159.21 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.19% | 0.01% / 0.24% | 40,000 | $38,842.95 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.68% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.59% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.61% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.35% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.58% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.62% | 0.11% / 2.33% | 70,000 | $70,003.39 | $300,000,000 |
| GMB060 | GNZ Bond Issuer Limited | 4.02% | 0.03% / 0.75% | 107,000 | $108,111.00 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.32% | 0.02% / 0.35% | 38,000 | $38,164.17 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.27% | 0.01% / 0.19% | 77,000 | $78,097.38 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.60% | 0.03% / 0.54% | 15,000 | $15,365.48 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 6.06% | 0.25% / 4.30% | 7,000 | $7,210.06 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.010 | $0.006 / 0.55% | 178,000 | $179,232.50 | $400,000,000 |
| IFT270 | Infratil Limited | 5.74% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 5.27% | 0.00% / 0.00% | 35,000 | $34,809.79 | $156,279,000 |
| IFT310 | Infratil Limited | 5.49% | -0.01% / -0.18% | 15,000 | $14,654.54 | $102,403,000 |
| IFT320 | Infratil Limited | 5.55% | -0.23% / -4.06% | 50,000 | $50,502.92 | $115,918,500 |
| IFT330 | Infratil Limited | 5.90% | 0.15% / 2.61% | 50,000 | $51,585.72 | $150,000,000 |
| IFT340 | Infratil Limited | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 5.97% | 0.00% / 0.00% | 5,000 | $5,313.85 | $204,492,000 |
| IFT360 | Infratil Limited | 5.76% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFT370 | Infratil Limited | 6.04% | 0.01% / 0.17% | 65,000 | $66,045.95 | $122,559,333 |
| IFTHA | Infratil Limited | $0.680 | -$0.005 / -0.73% | 75,000 | $51,025.69 | $231,916,600 |
| IFTHC | Infratil Limited | $1.002 | $0.000 / 0.00% | 50,000 | $50,075.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.68% | 0.02% / 0.32% | 32,000 | $31,247.15 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 4.25% | 0.11% / 2.66% | 27,000 | $27,192.20 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.004 | $0.000 / 0.00% | 20,000 | $20,070.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.62% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.90% | -0.08% / -1.61% | 45,000 | $47,221.38 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 5.10% | -0.02% / -0.39% | 10,000 | $10,306.91 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 5.10% | 0.01% / 0.20% | 25,000 | $25,624.82 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 5.10% | 0.00% / 0.00% | 30,000 | $30,039.75 | $400,000,000 |
| KWBHA | Kiwibank Limited | $0.992 | $0.001 / 0.11% | 44,000 | $43,656.80 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.035 | $0.000 / 0.00% | 34,000 | $35,190.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.28% | 0.07% / 2.02% | 705,000 | $715,298.91 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.76% | 0.03% / 0.63% | 674,000 | $625,277.01 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 4.10% | 0.09% / 2.25% | 200,000 | $186,001.86 | $2,242,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.22% | 0.18% / 3.57% | 58,000 | $42,699.59 | $1,480,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.49% | 0.08% / 1.82% | 302,000 | $272,066.19 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.91% | 0.11% / 2.76% | 332,000 | $321,490.92 | $1,993,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 5.06% | 0.06% / 1.20% | 46,000 | $39,267.20 | $940,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.28% | 0.06% / 1.30% | 55,000 | $55,432.32 | $2,410,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.61% | 0.04% / 0.77% | 2,986,000 | $2,963,810.01 | $1,250,000,000 |
| LGF190 | New Zealand Local Government Funding Agency Limited | 4.85% | 0.04% / 0.83% | 80,000 | $79,318.02 | $850,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 4.04% | 0.03% / 0.62% | 333,000 | $323,279.07 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.14% | 0.04% / 1.29% | 95,000 | $94,907.44 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.23% | 0.03% / 0.58% | 34,000 | $34,174.24 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.40% | 0.08% / 1.85% | 15,000 | $15,710.54 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.52% | -0.03% / -0.54% | 23,000 | $23,733.24 | $350,000,000 |
| MCY080 | Mercury NZ Limited (NS) | 4.85% | 0.01% / 0.21% | 29,000 | $29,747.68 | $250,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.51% | 0.15% / 3.33% | 115,000 | $119,730.58 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.65% | 0.02% / 0.43% | 5,000 | $5,170.85 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.70% | -0.05% / -1.05% | 49,000 | $49,020.18 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.71% | 0.11% / 2.28% | 10,000 | $9,974.38 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.630 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.980 | $0.000 / 0.00% | 1,625 | $159,250.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.61% | -0.02% / -0.32% | 33,000 | $33,782.97 | $100,000,000 |
| NZX020 | NZX Limited | 5.75% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.14% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.34% | 0.04% / 0.81% | 15,000 | $14,974.96 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.77% | 0.07% / 1.49% | 10,000 | $10,098.30 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.005 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.016 | $0.000 / 0.00% | 2,000 | $2,032.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 5.01% | -0.04% / -0.69% | 118,000 | $120,820.53 | $150,000,000 |
| PFI040 | Property for Industry Limited | 5.17% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| QHLHA | Quayside Holdings Limited | $0.961 | $0.001 / 0.05% | 195,000 | $187,267.50 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.95% | -0.01% / -0.10% | 30,000 | $29,702.51 | $150,000,000 |
| SBS010 | Southland Building Society | 3.61% | -0.02% / -0.41% | 50,000 | $50,627.72 | $150,000,000 |
| SBS020 | Southland Building Society | 4.47% | 0.04% / 0.90% | 102,000 | $107,560.37 | $175,000,000 |
| SBS030 | Southland Building Society | 4.75% | 0.03% / 0.64% | 102,000 | $103,514.21 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.92% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.67% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.94% | 0.03% / 1.03% | 265,000 | $267,745.89 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.50% | 0.11% / 2.51% | 40,000 | $41,325.07 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.66% | 0.07% / 1.42% | 320,000 | $311,317.79 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.13% | -0.02% / -0.39% | 20,000 | $21,001.14 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.50% | 0.11% / 2.04% | 145,000 | $151,474.33 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.39% | 0.01% / 0.19% | 38,000 | $38,466.99 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.94% | 0.08% / 2.62% | 8,000 | $8,007.19 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.78% | 0.08% / 2.17% | 95,000 | $96,746.14 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 4.22% | 0.07% / 1.57% | 684,000 | $690,527.87 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.58% | 0.05% / 0.90% | 67,000 | $69,190.94 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.83% | 0.00% / 0.00% | 153,000 | $158,259.60 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.21% | 0.03% / 0.78% | 10,000 | $10,044.61 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 2.22% | 0.02% / 0.91% | 19,000 | $19,161.57 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.97% | 0.00% / 0.00% | 9,000 | $9,467.39 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 5.05% | -0.01% / -0.20% | 40,000 | $40,299.91 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.037 | $0.000 / 0.00% | 85,000 | $88,119.50 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.85% | 0.10% / 2.11% | 110,000 | $113,015.28 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.25% | 0.10% / 1.94% | 23,000 | $23,861.46 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.027 | $0.001 / 0.10% | 47,000 | $48,261.00 | $375,000,000 |