NZX 50 index graph

Market Data - 16 May, 18:30

Headline Indices
Index Value Movement (%)
NZX 50 3657.2 1.17%
NZX 15 6536.2 1.83%
NZX 50 Portfolio 2144.9 0.43%
NZX SciTech 1043.7 -0.21%
Markets
Type Securities Capitalisation (000s)
NZSX 219 $62,281,803
NZDX 104 $11,751,928
NZAX 33 $478,698
Trading - All Markets
Trades Volume Value
2,428 88,708,471 $183,963,519

Global Indices

Index Value Move Move % Time
ASX200 5931.00 +40.3 0.7% 16 May 2008 16:47:03
S&P/ASX MIDCAP 50 5684.80 +11.7 0.2% 16 May 2008 16:47:02
DOW 12986.80 -5.9 <0.1% 16 May 2008 16:02:00
NASDAQ 2528.85 -4.9 -0.2% 16 May 2008 17:16:00
FTSE 100 6304.30 +52.5 0.8% 16 May 2008 16:35:00
Nikkei 225 14219.48 -32.3 -0.2% 16 May 2008 16:00:00
Hang Seng 25618.86 +105.2 0.4% 16 May 2008 17:59:00

Exchange Rates (From NZD)

USD - 0.77385
AUD - 0.81015
EUR - 0.49695
GBP - 0.39535

Latest Listed Company Announcements

Sealegs Corporation Limited
06:09PM - Rights Issue Appendix 7
Dominion Finance Holdings Limited
04:23PM - DFH Media Release
AMP Investments' World Index Fund (NS)
04:13PM - World Index Fund (WINZ) Daily Advice 16-May-2008
Renaissance Corporation Limited
04:08PM - Directors & Officers Disclosure
Widespread Portfolios Limited
03:44PM - SHARE PURCHASE PLAN OFFER FOR WIDESPREAD PORTFOLIOS LIMITED
propertyfinance group limited
03:41PM - Annual General Meeting / Director Nomination Dates
Quayside Holdings Limited
03:35PM - Appendix 7
More company announcements...

NZX Radio

Get the latest NZX audio here

           Geoff Brown on the March Operating Metrics - Listen here to the latest NZX podcast

Get the latest listed company news here

           NZX has the latest company news on audio and video via BoardRoom Radio

NZX News

Chris Moller appointed to NZX directorship
15 May 2008 - Chris Moller, Chief Executive of the New Zealand Rugby Union until December 2007, has agreed to take a position on the Board of NZX. ... more
NZX Operating Metrics - April 2008
06 May 2008 - New Zealand Exchange Limited (NZX) today released its April 2008 operating metrics. NZX releases operating metrics on the first Tuesday ... more
NZX launches Kauri Bond Indices following investor demand
1 May 2008 - NZX has announced the introduction of the NZX Kauri Bond Indices today, a new set of indices for debt market participants. ... more
Search
Site:
Advanced Search

Stock Code:
Company:
Market Movers
Biggest Rises
MTG 67.7%
PLS 15.6%
HGD 8.6%
Biggest Declines
GEL -10.5%
WTL -6.9%
RPL -6.7%
 NZSX Top 5
Volume (000s)
TEL 8756.5
FPH 8225.9
FBU 3028.0
KIP 2880.8
AIA 2399.1
Value $ (000s)
TEL 34161.8
FBU 25009.7
FPH 22275.4
CEN 8800.9
SKT 8012.5
 NZAX Top 3
Volume (000s)
PLS 52.0
GEL 12.1
CBS 10.0
Value $ (000s)
CBS 46.5
WTL 5.4
PLS 5.2
 NZDX Top 3
Volume (000s)
FBF040 23360.0
FBF030 8168.0
FBU210 3395.0
Privacy Statement | Conditions of Access and Use | Contact us | Feedback | Advertising | Glossary