NZSX
NZDX

NZX Main Board

TRADING

Gainers

BPG	$0.9600	$0.0450 / 4.92%
CCC	$0.2200	$0.0100 / 4.76%
KMD	$0.2750	$0.0100 / 3.77%
ERD	$1.1500	$0.0400 / 3.60%
CDI	$0.7850	$0.0250 / 3.29%

Decliners

WCO	$0.0130	-$0.0020 / -13.33%
MEX	$0.1900	-$0.0200 / -9.52%
BRMWI	$0.0140	-$0.0010 / -6.67%
TWL	$0.2900	-$0.0200 / -6.45%
TRU	$0.0160	-$0.0010 / -5.88%

Daily Value Traded

$65,917,701

Daily Volume Traded

17,032,558

NZSX Announcements

Last updated on 19/12/2025, 14:08 NZDTRealtime

ANZ Group Holdings LimitedANZ	Change of Director's Interest Notice	19/12/2025	SHINTR	3rd Party Released announcements3
Rua Bioscience LimitedRUA	Amended Capital Change Notice	19/12/2025	SECISSUE
Fletcher Building LimitedFBU	Higgins Preferred Supplier on Road Maintenance Contracts	19/12/2025	GENERAL
Channel Infrastructure NZ LimitedCHI	Channel lists on ASX	19/12/2025	GENERAL
ANZ Group Holdings LimitedANZ	Change of Director's Interest Notice	19/12/2025	SHINTR	3rd Party Released announcements3
ANZ Group Holdings LimitedANZ	Application for quotation of securities - ANZ	19/12/2025	SECISSUE
Black Pearl Group LimitedBPG	Capital Change Notice	19/12/2025	SECISSUE
PaySauce LimitedPYS	Capital Change Notice - Placement	19/12/2025	SECISSUE

NZX Spotlight series

NZX News

New Smart CEO & NZX-Group executive appointments announced NZX announced the appointment of Lisa Turnbull as the new Chief Executive of Smart. Read more here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 394

The 394th Global Dairy Trade (GDT) Event was held on Tuesday, 16 December. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses