NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 09/01/2026, 18:00 NZDT

Gainers

SVR	$0.2300	$0.0100 / 4.55%
GXH	$1.1500	$0.0500 / 4.55%
MEE	$0.0590	$0.0020 / 3.51%
AOF	$0.0990	$0.0030 / 3.13%
SMI	$1.1250	$0.0250 / 2.27%

Decliners

MKR	$0.1570	-$0.0130 / -7.65%
PYS	$0.2600	-$0.0150 / -5.45%
NTL	$0.0240	-$0.0010 / -4.00%
ENS	$0.5000	-$0.0200 / -3.85%
GTK	$8.4000	-$0.3000 / -3.45%

Daily Value Traded

$85,557,878

Daily Volume Traded

21,832,366

NZSX Announcements

Last updated on 09/01/2026, 15:24 NZDTRealtime

Mercury NZ Limited (NS)MCY	FY26 interim results announcement date and webcast details	09/01/2026	GENERAL
Carbon FundCO2	CO2's NTA as at 08/01/2026: $1.3194	09/01/2026	MKTUPDTE
Smart Asia Pacific ETFAPA	APA NTA 08-01-2026 $3.24869	09/01/2026	MKTUPDTE
Smart Australian Property ETFASP	ASP NTA 08-01-2026 $1.65434	09/01/2026	MKTUPDTE
Smart Global Aggregate Bond ETFAGG	AGG NTA 08-01-2026 $1.21734	09/01/2026	MKTUPDTE
Smart Australian ESG ETFAUE	AUE NTA 08-01-2026 $3.43763	09/01/2026	MKTUPDTE
Smart Australian Resources ETFASR	ASR NTA 08-01-2026 $7.90242	09/01/2026	MKTUPDTE
Smart Australian Financials ETFASF	ASF NTA 08-01-2026 $12.19082	09/01/2026	MKTUPDTE

NZX Spotlight series

NZX News

New Smart CEO & NZX-Group executive appointments announced NZX announced the appointment of Lisa Turnbull as the new Chief Executive of Smart. Read more here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 395

The 395th Global Dairy Trade (GDT) Event was held on Tuesday, 6 January. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses