Thu 05 March 13:11:33 NZDT

Securities by Value Traded

Code Name Price Move Volume Value
FBU Fletcher Building Li... $8.560 -$0.080 / -0.93% 1,209,079 $10,431,624
SPK Spark New Zealand Li... $3.250 -$0.040 / -1.22% 2,322,911 $7,567,304
SKT Sky Network Televisi... $5.650 -$0.010 / -0.18% 718,613 $4,035,863
MRP Mighty River Power L... $3.370 $0.070 / 2.12% 910,915 $3,062,673
FSF Fonterra Shareholder... $5.890 -$0.030 / -0.51% 314,842 $1,857,376
XRO Xero Limited Ordinar... $24.000 -$0.200 / -0.83% 69,157 $1,656,695
CNU Chorus Limited (NS) ... $2.820 -$0.020 / -0.70% 554,260 $1,568,364
FPH Fisher & Paykel Heal... $6.680 $0.000 / 0.00% 197,485 $1,310,624
MELCA Meridian Energy Limi... $2.040 -$0.090 / -4.23% 618,585 $1,278,994
GPG Guinness Peat Group ... $0.460 $0.005 / 1.10% 1,638,388 $752,354
ZEL Z Energy Limited Ord... $4.810 $0.000 / 0.00% 146,723 $705,811
SKC SKYCITY Entertainmen... $4.050 -$0.020 / -0.49% 171,921 $696,194
HNZ Heartland New Zealan... $1.340 $0.030 / 2.29% 495,335 $656,766
AIA Auckland Internation... $4.490 $0.020 / 0.45% 130,270 $586,091
POT Port of Tauranga Lim... $16.700 -$0.050 / -0.30% 32,045 $535,651
AWFRA AWF Group Limited - ... $0.200 $0.000 / 0.00% 2,341,886 $468,377
NPX Nuplex Industries Li... $3.220 $0.010 / 0.31% 144,482 $462,832
PCT Precinct Properties ... $1.195 $0.005 / 0.42% 370,814 $441,839
SKL Skellerup Holdings L... $1.360 -$0.010 / -0.73% 323,500 $439,170
DIL Diligent Board Membe... $5.640 -$0.010 / -0.18% 76,400 $428,053
CEN Contact Energy Limit... $6.100 -$0.060 / -0.97% 65,288 $399,431
EBO Ebos Group Limited O... $10.240 $0.040 / 0.39% 38,192 $390,317
TME Trade Me Group Limit... $3.850 $0.000 / 0.00% 100,761 $387,910
MPG Metro Performance Gl... $1.820 -$0.010 / -0.55% 200,586 $364,887
IQE Intueri Education Gr... $2.400 -$0.030 / -1.23% 124,766 $284,558
RYM Ryman Healthcare Lim... $8.030 -$0.050 / -0.62% 31,094 $249,277
AIR Air New Zealand Limi... $2.940 -$0.015 / -0.51% 81,040 $239,054
WHS The Warehouse Group ... $2.930 $0.030 / 1.03% 69,299 $202,777
SUM Summerset Group Hold... $3.400 -$0.030 / -0.87% 58,043 $198,007
GNE Genesis Energy Limit... $2.290 $0.020 / 0.88% 83,521 $190,590
VCT Vector Limited Ordin... $2.980 -$0.020 / -0.67% 62,490 $187,375
ARG Argosy Property Limi... $1.140 $0.000 / 0.00% 154,772 $176,547
ATM The a2 Milk Company ... $0.550 $0.000 / 0.00% 309,410 $170,453
ANZ Australia and New Ze... $36.600 -$0.170 / -0.46% 4,633 $169,549
THL Tourism Holdings Lim... $1.800 -$0.030 / -1.64% 80,280 $144,777
WBC Westpac Banking Corp... $39.000 -$0.200 / -0.51% 3,260 $127,463
MFT Mainfreight Limited ... $16.170 -$0.070 / -0.43% 7,619 $123,434
FNZ SmartFONZ $1.966 -$0.024 / -1.21% 52,535 $104,030
NZX NZX Limited Ordinary... $1.160 $0.000 / 0.00% 88,259 $102,107
KMD Kathmandu Holdings L... $1.520 $0.000 / 0.00% 63,050 $95,326
GMT Goodman Property Tru... $1.175 $0.005 / 0.43% 74,914 $87,584
FRE Freightways Limited ... $6.220 -$0.050 / -0.80% 13,999 $87,462
KPG Kiwi Property Group ... $1.310 -$0.005 / -0.38% 64,356 $84,411
VHP Vital Healthcare Pro... $1.625 -$0.015 / -0.91% 51,391 $83,472
PGW PGG Wrightson Limite... $0.520 $0.000 / 0.00% 159,630 $83,008
SCL Scales Corporation L... $1.540 $0.000 / 0.00% 54,000 $82,960
SAN Sanford Limited Ordi... $4.950 $0.050 / 1.02% 14,000 $69,300
HBY Hellaby Holdings Lim... $3.400 $0.000 / 0.00% 17,970 $61,098
STU Steel & Tube Holding... $3.030 -$0.030 / -0.98% 18,880 $57,530
SLI SLI Systems Limited ... $1.270 $0.020 / 1.60% 43,257 $54,239
HLG Hallenstein Glasson ... $3.230 $0.000 / 0.00% 16,150 $52,180
MLN Marlin Global Limite... $0.860 $0.000 / 0.00% 60,600 $52,116
PEB Pacific Edge Limited... $0.720 $0.000 / 0.00% 71,700 $51,531
KFL Kingfish Limited Ord... $1.410 $0.030 / 2.17% 36,086 $50,623
PFI Property For Industr... $1.560 -$0.010 / -0.64% 29,865 $46,507
NZR The New Zealand Refi... $2.570 -$0.020 / -0.77% 17,565 $45,295
BGR Briscoe Group Limite... $2.950 $0.000 / 0.00% 15,350 $45,283
TWR Tower Limited Ordina... $2.360 -$0.010 / -0.42% 18,125 $42,946
VGL Vista Group Internat... $4.400 $0.000 / 0.00% 9,000 $39,600
RBD Restaurant Brands NZ... $3.790 -$0.020 / -0.52% 10,364 $39,367
NZO New Zealand Oil & Ga... $0.630 -$0.005 / -0.79% 58,168 $36,468
MDZ SmartMIDZ $3.664 -$0.004 / -0.11% 9,450 $34,530
ASBPB ASB Capital No.2 Lim... $0.870 $0.000 / 0.00% 36,500 $31,880
NPT NPT Limited Ordinary... $0.640 -$0.005 / -0.78% 49,500 $31,680
ABA Abano Healthcare Gro... $8.000 $0.000 / 0.00% 3,891 $31,128
IFT Infratil Limited Ord... $3.150 -$0.010 / -0.32% 9,068 $28,564
TEM Templeton Emerging M... $11.350 -$0.100 / -0.87% 2,395 $27,183
BRM Barramundi Limited O... $0.690 $0.010 / 1.47% 38,145 $26,300
AMP AMP Limited Ordinary... $6.590 -$0.030 / -0.45% 3,878 $25,472
OIC Opus International C... $1.500 $0.020 / 1.35% 15,000 $22,500
TPW TrustPower Limited O... $8.140 -$0.010 / -0.12% 2,613 $21,272
TNZ SmartTENZ $1.253 -$0.004 / -0.32% 16,912 $21,220
TNR Turners Limited Ordi... $0.350 $0.000 / 0.00% 54,000 $18,900
AFI Australian Foundatio... $6.410 -$0.010 / -0.16% 2,945 $18,812
TLS Telstra Corporation ... $6.500 -$0.170 / -2.55% 2,589 $16,829
RAK Rakon Limited Ordina... $0.360 $0.000 / 0.00% 46,660 $16,798
TTK TeamTalk Limited Ord... $0.800 $0.000 / 0.00% 20,000 $16,100
OGC OceanaGold Corporati... $2.500 $0.040 / 1.63% 6,165 $15,406
ARV Arvida Group Limited... $0.970 $0.000 / 0.00% 12,500 $12,125
SML Synlait Milk Limited... $3.110 -$0.020 / -0.64% 3,223 $10,024
ASD Australian Dividend ... $1.852 -$0.010 / -0.54% 5,300 $9,816
ASBPA ASB Capital Limited ... $0.900 $0.000 / 0.00% 10,000 $9,000
RBC Rubicon Limited Ordi... $0.330 $0.000 / 0.00% 25,000 $8,250
HFL Henderson Far East I... $6.800 $0.010 / 0.15% 1,200 $8,160
BIT The Bankers Investme... $12.500 $0.000 / 0.00% 530 $6,562
MVN Methven Limited Ordi... $1.230 $0.000 / 0.00% 4,814 $5,921
OHE Orion Health Group L... $5.200 $0.000 / 0.00% 1,000 $5,200
GXH Green Cross Health L... $2.200 $0.020 / 0.92% 2,352 $5,174
TIL Trilogy Internationa... $0.750 $0.000 / 0.00% 6,500 $4,875
TCL The City of London I... $8.150 -$0.120 / -1.45% 595 $4,849
IKE ikeGPS Group Limited... $0.850 $0.050 / 6.25% 5,700 $4,845
SPY Smartpay Holdings Li... $0.180 $0.000 / 0.00% 22,000 $3,960
FIN Finzsoft Solutions L... $3.620 -$0.030 / -0.82% 1,000 $3,620
BRL Bathurst Resources L... $0.040 -$0.005 / -11.11% 90,115 $3,605
SKO Serko Limited Ordina... $1.050 -$0.020 / -1.87% 3,125 $3,281
SCT Scott Technology Lim... $1.440 $0.000 / 0.00% 2,000 $2,880
MOA Moa Group Limited Or... $0.350 $0.000 / 0.00% 8,140 $2,849
AUG Augusta Capital Limi... $1.030 $0.000 / 0.00% 2,231 $2,298
CAV Cavalier Corporation... $0.420 $0.000 / 0.00% 5,016 $2,107
MET Metlifecare Limited ... $4.800 $0.000 / 0.00% 415 $1,992
MZY SmartMOZY $5.188 -$0.028 / -0.54% 380 $1,971
NWF NZ Windfarms Limited... $0.054 $0.002 / 3.85% 35,000 $1,890
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 800 $1,344
WYN Wynyard Group Limite... $1.930 $0.010 / 0.52% 500 $965
WDT Wellington Drive Tec... $0.050 $0.005 / 11.11% 8,000 $400
SLG Sealegs Corporation ... $0.100 -$0.015 / -13.04% 1,250 $125