Sat 30 May 06:12:12 NZST

Securities by Value Traded

Code Name Price Move Volume Value
FPH Fisher & Paykel Heal... $6.600 $0.300 / 4.76% 4,225,918 $27,979,898
SPK Spark New Zealand Li... $2.765 $0.030 / 1.10% 10,075,864 $27,731,060
CEN Contact Energy Limit... $6.150 -$0.050 / -0.81% 3,867,617 $23,836,762
AIA Auckland Internation... $4.850 -$0.010 / -0.21% 3,602,350 $17,512,019
FBU Fletcher Building Li... $8.760 $0.100 / 1.15% 1,829,920 $15,984,194
MEL Meridian Energy Limi... $2.310 $0.020 / 0.87% 5,004,197 $11,518,529
ATM The a2 Milk Company ... $0.485 -$0.010 / -2.02% 22,548,850 $10,916,323
FSF Fonterra Shareholder... $4.840 -$0.030 / -0.62% 1,811,483 $8,767,503
MRP Mighty River Power L... $2.860 $0.110 / 4.00% 3,036,309 $8,660,595
OHE Orion Health Group L... $4.900 $0.030 / 0.62% 1,668,657 $8,184,249
KPG Kiwi Property Group ... $1.260 $0.005 / 0.40% 6,205,196 $7,810,573
RYM Ryman Healthcare Lim... $7.990 $0.190 / 2.44% 978,008 $7,784,545
KMD Kathmandu Holdings L... $1.380 -$0.050 / -3.50% 5,053,959 $7,007,755
CNU Chorus Limited (NS) ... $3.170 $0.030 / 0.96% 2,059,552 $6,491,979
NPX Nuplex Industries Li... $4.050 $0.170 / 4.38% 1,616,406 $6,451,022
XRO Xero Limited Ordinar... $20.500 $0.510 / 2.55% 287,989 $5,899,935
SKT Sky Network Televisi... $6.350 $0.070 / 1.11% 910,980 $5,745,617
AIR Air New Zealand Limi... $2.990 $0.005 / 0.17% 1,722,250 $5,132,412
SML Synlait Milk Limited... $2.530 -$0.090 / -3.44% 1,855,869 $4,705,659
GNE Genesis Energy Limit... $1.880 $0.050 / 2.73% 2,396,752 $4,468,005
IFT Infratil Limited Ord... $3.300 $0.040 / 1.23% 866,740 $2,849,894
PCT Precinct Properties ... $1.120 $0.015 / 1.36% 2,163,065 $2,406,067
TME Trade Me Group Limit... $3.750 $0.010 / 0.27% 623,699 $2,344,678
HBY Hellaby Holdings Lim... $3.010 $0.040 / 1.35% 750,448 $2,258,210
SKC SKYCITY Entertainmen... $4.430 $0.080 / 1.84% 495,765 $2,190,456
MET Metlifecare Limited ... $4.910 $0.050 / 1.03% 407,091 $1,994,015
THL Tourism Holdings Lim... $1.720 $0.020 / 1.18% 1,166,051 $1,970,920
NZR The New Zealand Refi... $2.470 $0.030 / 1.23% 719,532 $1,780,753
FRE Freightways Limited ... $6.130 -$0.070 / -1.13% 287,990 $1,770,364
MFT Mainfreight Limited ... $15.950 $0.000 / 0.00% 98,085 $1,571,437
ZEL Z Energy Limited Ord... $5.100 $0.040 / 0.79% 307,375 $1,560,876
SUM Summerset Group Hold... $3.410 -$0.020 / -0.58% 426,353 $1,455,131
ARG Argosy Property Limi... $1.115 $0.010 / 0.90% 1,275,788 $1,418,999
GMT Goodman Property Tru... $1.185 $0.010 / 0.85% 1,065,718 $1,253,544
WBC Westpac Banking Corp... $36.260 $1.020 / 2.89% 33,630 $1,208,852
ERD EROAD Limited Ordina... $4.120 $0.170 / 4.30% 296,105 $1,204,931
DIL Diligent Board Membe... $5.500 $0.020 / 0.36% 218,770 $1,197,141
TWR Tower Limited Ordina... $2.330 $0.040 / 1.75% 506,803 $1,175,219
HNZ Heartland New Zealan... $1.280 -$0.010 / -0.78% 832,802 $1,065,787
AFI Australian Foundatio... $6.600 -$0.050 / -0.75% 120,754 $797,143
DNZ DNZ Property Fund Li... $2.070 $0.015 / 0.73% 302,971 $623,488
ANZ Australia and New Ze... $35.800 $1.120 / 3.23% 16,246 $573,452
VCT Vector Limited Ordin... $3.100 $0.000 / 0.00% 172,171 $536,647
TPW Trustpower Limited O... $7.750 $0.040 / 0.52% 65,478 $506,212
POT Port of Tauranga Lim... $17.050 -$0.050 / -0.29% 27,138 $464,790
WHS The Warehouse Group ... $2.880 $0.020 / 0.70% 132,551 $379,804
RBD Restaurant Brands NZ... $4.320 $0.050 / 1.17% 78,983 $340,434
NZX NZX Limited Ordinary... $1.140 $0.000 / 0.00% 261,411 $295,741
EBO Ebos Group Limited O... $10.070 $0.050 / 0.50% 23,835 $239,449
PGW PGG Wrightson Limite... $0.495 $0.005 / 1.02% 437,579 $215,083
VHP Vital Healthcare Pro... $1.660 $0.015 / 0.91% 127,083 $209,210
SCL Scales Corporation L... $1.730 $0.000 / 0.00% 120,138 $207,923
STU Steel & Tube Holding... $2.910 $0.010 / 0.34% 68,297 $198,995
JMO JPMorgan Overseas In... $23.300 $0.210 / 0.91% 8,437 $196,333
FNZ SmartFONZ $1.930 $0.010 / 0.52% 99,403 $191,598
SAN Sanford Limited Ordi... $5.100 $0.000 / 0.00% 32,982 $168,208
PFI Property For Industr... $1.570 -$0.010 / -0.63% 99,005 $155,396
GTK Gentrack Group Limit... $2.270 $0.000 / 0.00% 67,516 $155,299
ARV Arvida Group Limited... $0.930 $0.010 / 1.09% 155,599 $144,807
COA Coats Group plc Ordi... $0.530 $0.005 / 0.95% 276,152 $144,491
PEB Pacific Edge Limited... $0.660 $0.000 / 0.00% 203,747 $133,079
ABA Abano Healthcare Gro... $7.400 $0.010 / 0.14% 17,654 $130,572
OGC OceanaGold Corporati... $3.300 $0.060 / 1.85% 38,580 $126,633
GXH Green Cross Health L... $2.380 $0.020 / 0.85% 53,485 $126,280
KFL Kingfish Limited Ord... $1.400 $0.010 / 0.72% 88,155 $123,343
AMP AMP Limited Ordinary... $7.150 $0.140 / 2.00% 17,147 $121,661
ASBPB ASB Capital No.2 Lim... $0.825 $0.000 / 0.00% 142,000 $116,757
SKL Skellerup Holdings L... $1.350 $0.010 / 0.75% 86,696 $116,217
MPG Metro Performance Gl... $1.750 -$0.020 / -1.13% 56,283 $98,809
BIT The Bankers Investme... $14.200 $0.150 / 1.07% 6,040 $85,509
TEM Templeton Emerging M... $11.550 $0.050 / 0.43% 7,141 $82,535
TPI Transpacific Industr... $0.800 $0.000 / 0.00% 99,257 $81,986
VGL Vista Group Internat... $4.900 $0.040 / 0.82% 16,718 $81,794
TCL The City of London I... $8.820 -$0.040 / -0.45% 9,150 $80,745
AUG Augusta Capital Limi... $0.990 $0.015 / 1.54% 80,439 $78,473
WYN Wynyard Group Limite... $1.920 $0.010 / 0.52% 39,523 $75,409
FCT Foreign & Colonial I... $9.570 $0.020 / 0.21% 7,646 $73,146
HLG Hallenstein Glasson ... $3.650 -$0.070 / -1.88% 19,296 $70,783
CVT Comvita Limited Ordi... $4.290 -$0.010 / -0.23% 16,420 $70,605
RAK Rakon Limited Ordina... $0.360 $0.000 / 0.00% 173,800 $62,557
NZO New Zealand Oil & Ga... $0.590 -$0.010 / -1.67% 100,506 $59,825
TNR Turners Limited Ordi... $0.310 $0.000 / 0.00% 173,000 $53,630
BGR Briscoe Group Limite... $2.860 $0.000 / 0.00% 18,514 $52,950
HFL Henderson Far East I... $7.160 $0.060 / 0.85% 7,220 $51,727
ASBPA ASB Capital Limited ... $0.860 $0.010 / 1.18% 59,000 $50,740
TLS Telstra Corporation ... $6.710 $0.180 / 2.76% 7,500 $50,085
IKE ikeGPS Group Limited... $0.780 -$0.020 / -2.50% 60,500 $48,683
OZY SmartOZZY $3.765 $0.019 / 0.51% 12,180 $45,809
CAV Cavalier Corporation... $0.360 $0.010 / 2.86% 128,788 $45,756
AWF AWF Group Limited Or... $2.380 -$0.020 / -0.83% 18,400 $44,430
SCT Scott Technology Lim... $1.320 $0.000 / 0.00% 30,910 $40,801
TTK TeamTalk Limited Ord... $0.740 -$0.020 / -2.63% 46,322 $34,785
SEK Seeka Kiwifruit Indu... $3.300 $0.050 / 1.54% 10,509 $34,304
AWK Airwork Holdings Lim... $3.050 -$0.050 / -1.61% 10,000 $30,755
MHI Michael Hill Interna... $1.160 $0.000 / 0.00% 25,645 $29,600
MVN Methven Limited Ordi... $1.170 -$0.010 / -0.85% 23,916 $28,109
TIL Trilogy Internationa... $1.050 $0.020 / 1.94% 26,529 $27,855
SPY Smartpay Holdings Li... $0.200 -$0.010 / -4.76% 121,000 $24,410
ASD Australian Dividend ... $1.950 -$0.004 / -0.20% 12,210 $23,824
SKO Serko Limited Ordina... $1.000 $0.020 / 2.04% 23,000 $23,000
BRL Bathurst Resources L... $0.024 -$0.003 / -11.11% 940,992 $22,538
BRM Barramundi Limited O... $0.710 $0.010 / 1.43% 31,270 $22,102
OIC Opus International C... $1.290 $0.010 / 0.78% 13,312 $17,049
SLI SLI Systems Limited ... $0.920 $0.000 / 0.00% 18,030 $16,568
NPT NPT Limited Ordinary... $0.640 $0.010 / 1.59% 24,000 $15,360
MLN Marlin Global Limite... $0.890 $0.000 / 0.00% 17,050 $15,175
MZY SmartMOZY $5.360 $0.046 / 0.87% 2,415 $12,938
PPP Pan Pacific Petroleu... $0.050 $0.000 / 0.00% 248,000 $12,300
MOA Moa Group Limited Or... $0.285 -$0.015 / -5.00% 33,655 $10,026
PPL Pumpkin Patch Limite... $0.260 -$0.005 / -1.89% 35,000 $9,100
APN APN News & Media Lim... $0.900 -$0.010 / -1.10% 10,000 $9,000
CDI CDL Investments New ... $0.625 $0.000 / 0.00% 13,000 $8,125
TNZ SmartTENZ $1.234 $0.019 / 1.56% 5,141 $6,344
SLG Sealegs Corporation ... $0.090 -$0.001 / -1.10% 69,000 $6,210
VIL Veritas Investments ... $0.760 -$0.040 / -5.00% 7,500 $5,705
BLT BLIS Technologies Li... $0.019 $0.000 / 0.00% 275,000 $5,216
ALF Allied Farmers Limit... $0.049 -$0.001 / -2.00% 103,166 $5,153
SPN South Port New Zeala... $4.640 -$0.010 / -0.22% 1,000 $4,640
SEA SeaDragon Limited Or... $0.019 $0.001 / 5.56% 239,574 $4,576
TGG T&G Global Limited O... $1.800 $0.000 / 0.00% 2,357 $4,243
ASF Australian Financial... $8.286 $0.086 / 1.05% 450 $3,729
JFJ JPMorgan Japanese In... $6.000 $0.000 / 0.00% 500 $3,000
RBC Rubicon Limited Ordi... $0.310 $0.000 / 0.00% 9,500 $2,945
CMO The Colonial Motor C... $6.120 $0.120 / 2.00% 350 $2,142
DIV New Zealand Dividend... $1.004 $0.014 / 1.41% 1,450 $1,456
MAD Energy Mad Limited O... $0.070 $0.010 / 16.67% 14,000 $930
KFLWC Kingfish Limited 06/... $0.103 $0.001 / 0.98% 6,639 $684
PBG Pacific Brands Limit... $0.400 $0.000 / 0.00% 1,700 $680
WDT Wellington Drive Tec... $0.030 $0.000 / 0.00% 7,915 $237
TRS TRS Investments Limited $0.002 $0.000 / 0.00% 105,000 $210