Wed 05 August 16:20:23 NZST

Securities by Value Traded

Code Name Price Move Volume Value
CEN Contact Energy Limit... $5.070 $0.050 / 1.00% 426,566,978 $1,996,970,851
SPK Spark New Zealand Li... $2.970 $0.025 / 0.85% 3,704,072 $10,982,298
AIA Auckland Internation... $5.460 -$0.080 / -1.44% 1,517,329 $8,262,799
FBU Fletcher Building Li... $7.970 $0.000 / 0.00% 789,470 $6,305,201
COA Coats Group plc Ordi... $0.645 -$0.005 / -0.77% 9,386,204 $6,099,321
MEL Meridian Energy Limi... $2.295 $0.005 / 0.22% 2,616,391 $6,058,879
WBC Westpac Banking Corp... $38.700 -$0.110 / -0.28% 133,709 $5,209,714
FPH Fisher & Paykel Heal... $7.600 $0.140 / 1.88% 579,595 $4,383,015
RYM Ryman Healthcare Lim... $8.470 -$0.030 / -0.35% 437,746 $3,711,861
AIR Air New Zealand Limi... $2.690 $0.040 / 1.51% 1,264,542 $3,399,209
GNE Genesis Energy Limit... $1.745 -$0.005 / -0.29% 1,767,237 $3,103,578
ATM The a2 Milk Company ... $0.820 $0.010 / 1.23% 3,765,274 $3,083,803
SKC SKYCITY Entertainmen... $4.400 -$0.020 / -0.45% 650,214 $2,864,161
TME Trade Me Group Limit... $3.420 $0.020 / 0.59% 796,134 $2,718,116
MRP Mighty River Power L... $2.765 -$0.025 / -0.90% 739,136 $2,061,958
SKT Sky Network Televisi... $6.190 $0.110 / 1.81% 323,064 $1,977,325
KPG Kiwi Property Group ... $1.375 $0.000 / 0.00% 1,204,437 $1,660,418
NPX Nuplex Industries Li... $4.480 $0.020 / 0.45% 314,531 $1,412,604
TPW Trustpower Limited O... $7.800 $0.050 / 0.65% 174,729 $1,361,473
MHI Michael Hill Interna... $1.020 $0.000 / 0.00% 1,114,401 $1,117,023
NZR The New Zealand Refi... $3.000 $0.000 / 0.00% 321,284 $964,805
XRO Xero Limited Ordinar... $17.500 $0.100 / 0.57% 51,590 $898,427
IFT Infratil Limited Ord... $3.250 $0.010 / 0.31% 249,699 $813,942
ZEL Z Energy Limited Ord... $5.800 $0.090 / 1.58% 136,137 $784,746
MPG Metro Performance Gl... $1.570 -$0.020 / -1.26% 464,650 $730,603
FSF Fonterra Shareholder... $4.640 -$0.050 / -1.07% 145,898 $681,138
HNZ Heartland New Zealan... $1.180 $0.000 / 0.00% 567,888 $671,372
SUM Summerset Group Hold... $4.160 -$0.040 / -0.95% 155,820 $652,029
MFT Mainfreight Limited ... $15.200 $0.030 / 0.20% 41,499 $629,898
POT Port of Tauranga Lim... $17.500 -$0.020 / -0.11% 33,956 $594,230
GMT Goodman Property Tru... $1.250 -$0.005 / -0.40% 424,499 $533,262
VGL Vista Group Internat... $6.050 $0.000 / 0.00% 71,338 $430,216
PCT Precinct Properties ... $1.140 $0.000 / 0.00% 354,860 $404,338
FRE Freightways Limited ... $5.830 $0.050 / 0.87% 63,161 $368,045
CNU Chorus Limited (NS) ... $2.845 -$0.015 / -0.52% 126,287 $359,732
MET Metlifecare Limited ... $4.810 $0.010 / 0.21% 71,402 $344,116
VCT Vector Limited Ordin... $3.290 -$0.010 / -0.30% 103,103 $340,289
ANZ Australia and New Ze... $36.650 $0.010 / 0.03% 8,904 $327,925
TEM Templeton Emerging M... $10.750 -$0.050 / -0.46% 25,961 $279,267
ABA Abano Healthcare Gro... $7.700 $0.020 / 0.26% 35,580 $273,966
SCL Scales Corporation L... $1.980 $0.020 / 1.02% 133,334 $263,318
STU Steel & Tube Holding... $2.840 -$0.020 / -0.70% 82,256 $235,629
WHS The Warehouse Group ... $2.580 $0.010 / 0.39% 87,382 $224,666
EBO Ebos Group Limited O... $10.760 $0.010 / 0.09% 20,911 $224,241
AFI Australian Foundatio... $7.200 $0.100 / 1.41% 30,401 $218,650
OGC OceanaGold Corporati... $2.540 $0.020 / 0.79% 83,284 $212,129
SKL Skellerup Holdings L... $1.220 -$0.010 / -0.81% 172,268 $210,007
THL Tourism Holdings Lim... $1.980 $0.030 / 1.54% 101,670 $201,315
DNZ DNZ Property Fund Li... $2.150 $0.000 / 0.00% 89,342 $192,085
ERD EROAD Limited Ordina... $3.600 $0.000 / 0.00% 44,951 $162,154
GTK Gentrack Group Limit... $2.050 $0.000 / 0.00% 77,880 $158,428
DIL Diligent Corporation... $5.510 -$0.140 / -2.48% 28,414 $157,680
RBD Restaurant Brands NZ... $4.120 $0.000 / 0.00% 36,616 $150,720
OZY SmartOZZY $4.000 $0.000 / 0.00% 36,740 $148,610
TLS Telstra Corporation ... $7.290 $0.040 / 0.55% 19,693 $144,181
VHP Vital Healthcare Pro... $1.670 -$0.010 / -0.60% 85,462 $141,973
JMO JPMorgan Overseas In... $25.550 $0.350 / 1.39% 4,507 $115,779
ARG Argosy Property Limi... $1.130 $0.000 / 0.00% 99,238 $112,128
ASBPB ASB Capital No.2 Lim... $0.820 $0.008 / 0.99% 130,000 $105,940
SML Synlait Milk Limited... $2.250 -$0.050 / -2.17% 45,541 $102,493
ARV Arvida Group Limited... $0.870 -$0.010 / -1.14% 115,262 $99,485
AMP AMP Limited Ordinary... $7.400 -$0.030 / -0.40% 13,059 $97,462
BGR Briscoe Group Limite... $2.900 $0.000 / 0.00% 30,550 $88,595
FCT Foreign & Colonial I... $10.550 $0.200 / 1.93% 8,366 $88,259
NZX NZX Limited Ordinary... $1.040 $0.000 / 0.00% 82,617 $86,082
TWR Tower Limited Ordina... $2.130 $0.005 / 0.24% 39,361 $83,945
EVO Evolve Education Gro... $0.930 $0.000 / 0.00% 89,835 $83,547
CVT Comvita Limited Ordi... $5.300 -$0.040 / -0.75% 14,430 $76,550
WYN Wynyard Group Limite... $1.520 $0.010 / 0.66% 40,000 $61,340
NPT NPT Limited Ordinary... $0.625 $0.000 / 0.00% 91,600 $57,500
FNZ SmartFONZ $1.971 $0.011 / 0.56% 27,760 $54,764
TIL Trilogy Internationa... $1.200 $0.020 / 1.69% 41,968 $50,472
OHE Orion Health Group L... $3.890 -$0.020 / -0.51% 12,300 $47,990
HLG Hallenstein Glasson ... $3.370 -$0.030 / -0.88% 14,100 $47,517
MLN Marlin Global Limite... $0.900 -$0.010 / -1.10% 50,700 $45,818
SAN Sanford Limited Ordi... $5.050 -$0.050 / -0.98% 8,980 $45,349
MDZ SmartMIDZ $3.566 $0.039 / 1.11% 12,450 $44,383
PGW PGG Wrightson Limite... $0.465 $0.005 / 1.09% 91,871 $42,693
KMD Kathmandu Holdings L... $1.700 $0.010 / 0.59% 24,385 $41,422
TCL The City of London I... $9.600 $0.070 / 0.73% 4,300 $41,220
PEB Pacific Edge Limited... $0.620 -$0.010 / -1.59% 59,800 $37,359
IQE Intueri Education Gr... $1.690 -$0.080 / -4.52% 19,808 $33,785
FLI Fliway Group Limited... $1.000 $0.000 / 0.00% 30,206 $30,106
TNR Turners Limited Ordi... $0.290 -$0.010 / -3.33% 93,000 $26,970
OIC Opus International C... $1.250 $0.000 / 0.00% 21,112 $26,500
KFL Kingfish Limited Ord... $1.340 $0.000 / 0.00% 18,800 $25,192
PFI Property For Industr... $1.550 $0.000 / 0.00% 14,773 $22,915
HBY Hellaby Holdings Lim... $2.920 $0.000 / 0.00% 7,471 $21,838
TGG T&G Global Limited O... $2.000 $0.000 / 0.00% 9,900 $19,800
BLT BLIS Technologies Li... $0.024 $0.000 / 0.00% 800,285 $19,117
MVN Methven Limited Ordi... $1.100 -$0.020 / -1.79% 15,000 $16,600
MZY SmartMOZY $5.529 $0.056 / 1.02% 2,365 $13,077
GXH Green Cross Health L... $2.460 $0.030 / 1.23% 5,000 $12,300
CMO The Colonial Motor C... $6.100 $0.050 / 0.83% 2,000 $12,200
KRK Kirkcaldie & Stains ... $2.250 $0.000 / 0.00% 5,000 $11,250
BIT The Bankers Investme... $15.220 -$0.020 / -0.13% 555 $8,447
DGL Delegat Group Limite... $5.320 $0.020 / 0.38% 1,582 $8,395
NZO New Zealand Oil & Ga... $0.495 $0.000 / 0.00% 16,400 $8,138
TTK TeamTalk Limited Ord... $0.820 $0.000 / 0.00% 9,282 $7,617
HFL Henderson Far East I... $7.280 $0.176 / 2.48% 990 $7,207
SEA SeaDragon Limited Or... $0.013 $0.000 / 0.00% 410,001 $5,220
NWF NZ Windfarms Limited... $0.054 $0.000 / 0.00% 96,473 $5,210
USG The US Large Growth ... $3.423 $0.016 / 0.47% 1,400 $4,792
SKO Serko Limited Ordina... $0.860 $0.000 / 0.00% 5,545 $4,436
ASBPA ASB Capital Limited ... $0.812 $0.001 / 0.12% 5,200 $4,222
SCY Smiths City Group Li... $0.530 $0.035 / 7.07% 6,852 $3,650
PIL Promisia Integrative... $0.030 $0.000 / 0.00% 120,000 $3,600
MOA Moa Group Limited Or... $0.285 -$0.015 / -5.00% 11,200 $3,317
SLI SLI Systems Limited ... $0.800 $0.000 / 0.00% 4,000 $3,200
DIV New Zealand Dividend... $1.008 $0.008 / 0.80% 2,940 $2,966
RAK Rakon Limited Ordina... $0.365 $0.000 / 0.00% 7,448 $2,719
SEK Seeka Kiwifruit Indu... $3.150 $0.000 / 0.00% 648 $2,041
EUF The Europe Trust (NS... $1.721 $0.000 / 0.00% 1,100 $1,893
PPL Pumpkin Patch Limite... $0.170 $0.000 / 0.00% 9,000 $1,530
TWF The Total World Trus... $1.930 $0.013 / 0.68% 750 $1,448
CAV Cavalier Corporation... $0.470 -$0.030 / -6.00% 2,200 $1,034
PAY Pushpay Holdings Lim... $4.750 $0.140 / 3.04% 160 $760
ALF Allied Farmers Limit... $0.064 $0.000 / 0.00% 10,000 $640
AUG Augusta Capital Limi... $0.970 -$0.008 / -0.82% 500 $485
MLNWB Marlin Global Limite... $0.072 $0.000 / 0.00% 6,000 $432
CDI CDL Investments New ... $0.640 $0.000 / 0.00% 500 $320