Tue 05 May 01:06:13 NZST

Securities by Value Traded

Code Name Price Move Volume Value
GNE Genesis Energy Limit... $1.925 -$0.010 / -0.52% 1,605,223 $3,097,573
SKT Sky Network Televisi... $6.320 $0.040 / 0.64% 438,552 $2,758,662
MEL Meridian Energy Limi... $2.450 -$0.060 / -2.39% 834,383 $2,079,287
SPK Spark New Zealand Li... $2.940 -$0.020 / -0.68% 680,667 $2,001,055
SKC SKYCITY Entertainmen... $4.210 $0.030 / 0.72% 370,578 $1,554,139
FBU Fletcher Building Li... $8.310 $0.010 / 0.12% 151,891 $1,260,022
FPH Fisher & Paykel Heal... $6.660 $0.060 / 0.91% 182,219 $1,211,635
RYM Ryman Healthcare Lim... $8.050 -$0.060 / -0.74% 126,926 $1,023,972
AIA Auckland Internation... $4.615 $0.045 / 0.98% 172,441 $793,382
CEN Contact Energy Limit... $5.570 -$0.100 / -1.76% 135,402 $756,685
FSF Fonterra Shareholder... $5.250 -$0.010 / -0.19% 142,828 $751,161
PCT Precinct Properties ... $1.145 -$0.005 / -0.43% 596,975 $683,954
AIR Air New Zealand Limi... $2.675 -$0.015 / -0.56% 247,879 $664,802
CNU Chorus Limited (NS) ... $3.050 $0.025 / 0.83% 214,890 $653,579
NPX Nuplex Industries Li... $3.370 $0.020 / 0.60% 186,464 $627,620
ANZ Australia and New Ze... $34.720 -$0.970 / -2.72% 17,424 $612,162
COA Coats Group plc Ordi... $0.530 -$0.005 / -0.93% 1,130,805 $599,577
ZEL Z Energy Limited Ord... $4.960 $0.060 / 1.22% 117,847 $580,022
FRE Freightways Limited ... $6.200 -$0.010 / -0.16% 78,691 $492,038
KPG Kiwi Property Group ... $1.295 $0.000 / 0.00% 375,630 $486,137
MET Metlifecare Limited ... $4.870 $0.010 / 0.21% 94,041 $456,907
WBC Westpac Banking Corp... $36.900 -$1.240 / -3.25% 11,709 $433,005
ARG Argosy Property Limi... $1.135 $0.000 / 0.00% 370,483 $418,970
HNZ Heartland New Zealan... $1.300 -$0.010 / -0.76% 313,020 $410,043
XRO Xero Limited Ordinar... $19.600 -$0.100 / -0.51% 20,392 $404,032
KMD Kathmandu Holdings L... $1.400 -$0.050 / -3.45% 267,492 $380,649
NZR The New Zealand Refi... $2.530 $0.000 / 0.00% 145,013 $368,273
DNZ DNZ Property Fund Li... $2.030 $0.000 / 0.00% 169,512 $344,027
DIL Diligent Board Membe... $5.850 $0.000 / 0.00% 55,363 $323,225
MFT Mainfreight Limited ... $15.640 $0.110 / 0.71% 20,611 $323,032
TME Trade Me Group Limit... $3.790 -$0.010 / -0.26% 79,968 $303,871
IFT Infratil Limited Ord... $3.080 -$0.025 / -0.81% 94,835 $293,918
HLG Hallenstein Glasson ... $3.500 $0.010 / 0.29% 82,084 $286,925
MRP Mighty River Power L... $2.975 -$0.020 / -0.67% 94,630 $282,517
GMT Goodman Property Tru... $1.180 $0.000 / 0.00% 224,059 $264,909
EBO Ebos Group Limited O... $9.560 $0.000 / 0.00% 24,348 $232,967
STU Steel & Tube Holding... $2.910 $0.010 / 0.34% 76,799 $223,028
HBY Hellaby Holdings Lim... $3.080 $0.000 / 0.00% 69,595 $215,305
DIV New Zealand Dividend... $0.990 $0.000 / 0.00% 200,000 $198,000
VCT Vector Limited Ordin... $3.190 $0.000 / 0.00% 58,723 $187,436
TWR Tower Limited Ordina... $2.100 -$0.050 / -2.33% 78,457 $165,583
SUM Summerset Group Hold... $3.470 $0.010 / 0.29% 46,929 $162,428
VHP Vital Healthcare Pro... $1.670 $0.000 / 0.00% 94,514 $157,485
BIT The Bankers Investme... $12.800 $0.000 / 0.00% 11,425 $146,240
TEM Templeton Emerging M... $11.550 $0.010 / 0.09% 11,839 $136,467
POT Port of Tauranga Lim... $16.800 -$0.050 / -0.30% 7,903 $132,828
PGW PGG Wrightson Limite... $0.495 $0.005 / 1.02% 254,564 $126,012
PFI Property For Industr... $1.585 $0.000 / 0.00% 65,239 $103,570
MVN Methven Limited Ordi... $1.130 -$0.010 / -0.88% 90,342 $103,331
NZO New Zealand Oil & Ga... $0.610 -$0.010 / -1.61% 157,425 $97,393
SAN Sanford Limited Ordi... $4.850 $0.000 / 0.00% 17,839 $86,519
TPW Trustpower Limited O... $7.820 -$0.010 / -0.13% 11,002 $86,182
THL Tourism Holdings Lim... $1.800 -$0.010 / -0.55% 44,300 $79,810
MLN Marlin Global Limite... $0.850 $0.010 / 1.19% 89,202 $75,583
ATM The a2 Milk Company ... $0.520 $0.010 / 1.96% 141,862 $74,334
WHS The Warehouse Group ... $2.740 -$0.050 / -1.79% 26,779 $73,800
RBD Restaurant Brands NZ... $4.150 -$0.050 / -1.19% 17,235 $72,065
AMP AMP Limited Ordinary... $6.750 -$0.040 / -0.59% 10,457 $71,175
ERD EROAD Limited Ordina... $4.080 $0.010 / 0.25% 16,825 $68,373
FNZ SmartFONZ $1.909 -$0.023 / -1.19% 35,562 $67,981
OIC Opus International C... $1.350 -$0.010 / -0.74% 48,837 $66,012
KFL Kingfish Limited Ord... $1.370 $0.000 / 0.00% 46,517 $63,489
SKL Skellerup Holdings L... $1.390 -$0.010 / -0.71% 45,260 $63,336
WYN Wynyard Group Limite... $1.820 -$0.010 / -0.55% 32,540 $59,526
DGL Delegat Group Limite... $4.750 $0.000 / 0.00% 11,900 $56,525
OZY SmartOZZY $3.767 -$0.023 / -0.61% 14,796 $55,668
ATR Asian Total Return I... $4.170 $0.000 / 0.00% 12,700 $52,959
NZX NZX Limited Ordinary... $1.140 -$0.020 / -1.72% 43,443 $49,831
SCL Scales Corporation L... $1.630 $0.000 / 0.00% 30,095 $49,055
BRM Barramundi Limited O... $0.670 $0.000 / 0.00% 72,356 $49,002
MPG Metro Performance Gl... $1.830 $0.010 / 0.55% 24,840 $45,355
SML Synlait Milk Limited... $2.940 $0.010 / 0.34% 15,426 $45,252
OHE Orion Health Group L... $4.350 -$0.050 / -1.14% 10,280 $45,126
TNZ SmartTENZ $1.216 -$0.003 / -0.25% 36,683 $44,683
TLS Telstra Corporation ... $6.550 $0.040 / 0.61% 6,752 $44,046
PEB Pacific Edge Limited... $0.730 -$0.010 / -1.35% 59,000 $43,372
AUG Augusta Capital Limi... $1.010 $0.000 / 0.00% 42,184 $42,606
OGC OceanaGold Corporati... $2.590 $0.020 / 0.78% 15,601 $40,295
ARV Arvida Group Limited... $0.900 -$0.010 / -1.10% 39,788 $35,882
VGL Vista Group Internat... $5.000 $0.100 / 2.04% 7,115 $34,954
SEA SeaDragon Limited Or... $0.018 -$0.001 / -5.26% 1,932,500 $34,910
TEN Tenon Limited Ordina... $2.000 $0.000 / 0.00% 17,250 $34,500
HFL Henderson Far East I... $7.000 $0.000 / 0.00% 4,625 $32,375
ABA Abano Healthcare Gro... $7.550 $0.110 / 1.48% 4,117 $31,028
MDZ SmartMIDZ $3.515 -$0.007 / -0.20% 8,500 $29,917
TIL Trilogy Internationa... $0.950 $0.000 / 0.00% 31,435 $29,863
FLI Fliway Group Limited... $1.160 $0.000 / 0.00% 23,876 $27,696
SEK Seeka Kiwifruit Indu... $3.150 $0.000 / 0.00% 8,000 $25,200
CVT Comvita Limited Ordi... $4.050 -$0.050 / -1.22% 6,141 $24,921
BGR Briscoe Group Limite... $2.890 $0.040 / 1.40% 7,960 $22,777
ASBPA ASB Capital Limited ... $0.920 $0.000 / 0.00% 24,000 $22,080
TCL The City of London I... $8.150 $0.000 / 0.00% 2,615 $21,312
ASBPB ASB Capital No.2 Lim... $0.860 $0.000 / 0.00% 24,278 $20,829
GXH Green Cross Health L... $2.300 $0.020 / 0.88% 8,515 $19,472
EVO Evolve Education Gro... $1.050 $0.000 / 0.00% 18,500 $19,425
SLI SLI Systems Limited ... $0.900 -$0.040 / -4.26% 20,839 $19,174
MCK Millennium & Copthor... $1.630 -$0.020 / -1.21% 11,718 $19,106
SCY Smiths City Group Li... $0.550 $0.000 / 0.00% 33,800 $18,590
AWF AWF Group Limited Or... $2.260 $0.010 / 0.44% 7,250 $16,325
PPP Pan Pacific Petroleu... $0.053 -$0.001 / -1.85% 306,436 $16,299
MHI Michael Hill Interna... $1.180 $0.000 / 0.00% 11,737 $13,710
VIL Veritas Investments ... $0.860 $0.000 / 0.00% 16,050 $13,703
MOA Moa Group Limited Or... $0.340 $0.000 / 0.00% 33,556 $11,409
GTK Gentrack Group Limit... $2.420 -$0.020 / -0.82% 4,600 $11,184
NPT NPT Limited Ordinary... $0.650 $0.000 / 0.00% 16,520 $10,738
TTK TeamTalk Limited Ord... $0.560 -$0.020 / -3.45% 15,070 $8,699
AFI Australian Foundatio... $6.470 $0.000 / 0.00% 1,027 $6,645
IKE ikeGPS Group Limited... $0.850 $0.000 / 0.00% 7,000 $5,950
IQE Intueri Education Gr... $2.080 $0.000 / 0.00% 2,600 $5,408
SCT Scott Technology Lim... $1.340 $0.000 / 0.00% 3,500 $4,690
PPL Pumpkin Patch Limite... $0.290 -$0.010 / -3.33% 15,805 $4,597
AOR Aorere Resources Lim... $0.003 $0.000 / 0.00% 1,455,210 $4,366
ASP Australian Property ... $1.235 $0.000 / 0.00% 3,284 $4,056
SKO Serko Limited Ordina... $0.900 $0.010 / 1.12% 4,000 $3,580
APN APN News & Media Lim... $0.970 $0.000 / 0.00% 2,300 $2,231
NWF NZ Windfarms Limited... $0.055 -$0.001 / -1.79% 36,667 $2,053
ALF Allied Farmers Limit... $0.052 -$0.002 / -3.70% 23,000 $1,202
RAK Rakon Limited Ordina... $0.340 $0.000 / 0.00% 3,134 $1,066
KFLWC Kingfish Limited 06/... $0.100 $0.000 / 0.00% 9,953 $995
MMH Marsden Maritime Hol... $3.020 $0.000 / 0.00% 300 $906
PBG Pacific Brands Limit... $0.450 $0.000 / 0.00% 2,000 $900
BLT BLIS Technologies Li... $0.020 $0.000 / 0.00% 35,000 $700
NTL New Talisman Gold Mi... $0.010 $0.000 / 0.00% 50,000 $500
SPY Smartpay Holdings Li... $0.200 $0.000 / 0.00% 1,173 $235
TRS TRS Investments Limited $0.003 $0.000 / 0.00% 75,000 $225