Fri 03 July 14:34:06 NZST

Securities by Value Traded

Code Name Price Move Volume Value
TME Trade Me Group Limit... $3.510 $0.070 / 2.03% 11,741,359 $39,949,328
FBU Fletcher Building Li... $8.080 -$0.080 / -0.98% 1,143,732 $9,312,834
AMP AMP Limited Ordinary... $7.010 -$0.180 / -2.50% 1,170,011 $8,324,188
SPK Spark New Zealand Li... $2.840 $0.020 / 0.71% 2,349,053 $6,637,268
SKC SKYCITY Entertainmen... $4.400 $0.020 / 0.46% 1,187,263 $5,199,999
CNU Chorus Limited (NS) ... $3.050 $0.020 / 0.66% 1,634,462 $4,977,415
KMD Kathmandu Holdings L... $1.710 -$0.030 / -1.72% 2,815,969 $4,846,793
KPG Kiwi Property Group ... $1.295 $0.000 / 0.00% 2,971,624 $3,849,333
RYM Ryman Healthcare Lim... $8.040 $0.080 / 1.01% 401,545 $3,213,305
AIA Auckland Internation... $5.200 $0.020 / 0.39% 526,737 $2,746,599
FSF Fonterra Shareholder... $4.890 $0.010 / 0.20% 549,116 $2,689,746
FPH Fisher & Paykel Heal... $7.250 $0.050 / 0.69% 342,671 $2,465,038
SKT Sky Network Televisi... $6.330 $0.000 / 0.00% 273,472 $1,720,614
NZR The New Zealand Refi... $3.010 $0.070 / 2.38% 514,600 $1,526,095
NPX Nuplex Industries Li... $4.170 $0.000 / 0.00% 288,209 $1,204,245
FRE Freightways Limited ... $5.760 $0.010 / 0.17% 208,447 $1,199,188
MRP Mighty River Power L... $2.910 $0.030 / 1.04% 411,360 $1,188,128
GNE Genesis Energy Limit... $1.810 $0.010 / 0.56% 617,304 $1,112,434
MEL Meridian Energy Limi... $2.290 $0.050 / 2.23% 483,654 $1,098,386
CEN Contact Energy Limit... $5.090 $0.050 / 0.99% 215,061 $1,090,400
POT Port of Tauranga Lim... $17.450 -$0.050 / -0.29% 60,602 $1,062,196
GMT Goodman Property Tru... $1.190 $0.000 / 0.00% 841,783 $1,000,573
IFT Infratil Limited Ord... $3.190 $0.045 / 1.43% 193,282 $611,505
MFT Mainfreight Limited ... $15.750 -$0.010 / -0.06% 38,366 $606,249
NZX NZX Limited Ordinary... $1.080 $0.000 / 0.00% 439,300 $474,434
XRO Xero Limited Ordinar... $18.810 $0.130 / 0.70% 24,185 $448,969
WBC Westpac Banking Corp... $37.000 -$0.680 / -1.80% 10,964 $407,290
ZEL Z Energy Limited Ord... $5.910 $0.010 / 0.17% 66,619 $392,578
AIR Air New Zealand Limi... $2.585 -$0.005 / -0.19% 151,725 $391,683
ATM The a2 Milk Company ... $0.740 -$0.040 / -5.13% 477,628 $364,890
AFI Australian Foundatio... $7.000 -$0.040 / -0.57% 51,685 $361,621
HNZ Heartland New Zealan... $1.210 $0.040 / 3.42% 298,132 $356,505
DIL Diligent Corporation... $5.580 $0.000 / 0.00% 60,533 $337,236
SUM Summerset Group Hold... $3.540 -$0.020 / -0.56% 93,013 $329,979
PEB Pacific Edge Limited... $0.600 $0.000 / 0.00% 535,372 $320,215
MET Metlifecare Limited ... $4.660 $0.050 / 1.08% 60,393 $280,429
VCT Vector Limited Ordin... $3.310 $0.010 / 0.30% 83,889 $277,663
MPG Metro Performance Gl... $1.630 $0.010 / 0.62% 128,587 $209,615
ANZ Australia and New Ze... $37.220 -$0.360 / -0.96% 5,468 $202,458
CDI CDL Investments New ... $0.670 $0.040 / 6.35% 290,255 $188,734
PCT Precinct Properties ... $1.145 -$0.005 / -0.43% 162,886 $186,821
ARG Argosy Property Limi... $1.100 -$0.005 / -0.45% 165,079 $181,137
MHI Michael Hill Interna... $1.050 -$0.010 / -0.94% 164,400 $172,664
OZY SmartOZZY $3.980 $0.025 / 0.63% 41,100 $163,669
IQE Intueri Education Gr... $1.600 -$0.050 / -3.03% 94,801 $151,637
EBO Ebos Group Limited O... $10.200 -$0.050 / -0.49% 14,480 $147,953
TPW Trustpower Limited O... $7.710 $0.060 / 0.78% 17,298 $133,368
AWK Airwork Holdings Lim... $3.200 $0.000 / 0.00% 37,750 $121,079
RBD Restaurant Brands NZ... $4.350 $0.050 / 1.16% 26,826 $115,599
OHE Orion Health Group L... $4.100 $0.050 / 1.23% 23,800 $98,513
STU Steel & Tube Holding... $2.830 $0.000 / 0.00% 33,817 $96,034
DIV New Zealand Dividend... $1.002 $0.030 / 3.09% 92,800 $92,986
OGC OceanaGold Corporati... $3.500 -$0.030 / -0.85% 26,160 $91,710
MLN Marlin Global Limite... $0.880 $0.000 / 0.00% 99,159 $87,317
DNZ DNZ Property Fund Li... $2.065 -$0.005 / -0.24% 41,425 $85,700
WYN Wynyard Group Limite... $1.650 $0.000 / 0.00% 50,868 $82,992
RAK Rakon Limited Ordina... $0.360 $0.010 / 2.86% 217,734 $78,384
ERD EROAD Limited Ordina... $3.750 $0.050 / 1.35% 21,000 $77,750
EVO Evolve Education Gro... $0.980 -$0.020 / -2.00% 72,400 $71,772
PFI Property For Industr... $1.550 -$0.010 / -0.64% 45,113 $69,877
ARV Arvida Group Limited... $0.880 $0.000 / 0.00% 77,300 $68,024
BGR Briscoe Group Limite... $2.840 $0.000 / 0.00% 21,100 $59,914
BRM Barramundi Limited O... $0.680 -$0.010 / -1.45% 87,917 $59,784
KFL Kingfish Limited Ord... $1.360 $0.020 / 1.49% 43,630 $58,889
WHS The Warehouse Group ... $2.710 -$0.010 / -0.37% 21,251 $57,475
GTK Gentrack Group Limit... $2.200 $0.000 / 0.00% 25,053 $55,157
TWR Tower Limited Ordina... $2.190 $0.000 / 0.00% 24,551 $53,717
ABA Abano Healthcare Gro... $7.390 $0.000 / 0.00% 7,250 $53,578
ASBPB ASB Capital No.2 Lim... $0.810 $0.001 / 0.12% 64,000 $51,806
THL Tourism Holdings Lim... $1.790 -$0.010 / -0.56% 27,660 $49,552
TEN Tenon Limited Ordina... $2.000 $0.070 / 3.63% 23,565 $47,124
HBY Hellaby Holdings Lim... $2.990 $0.010 / 0.34% 15,249 $45,509
CVT Comvita Limited Ordi... $4.400 $0.000 / 0.00% 9,705 $42,702
VHP Vital Healthcare Pro... $1.640 $0.000 / 0.00% 22,416 $36,800
SKL Skellerup Holdings L... $1.320 $0.020 / 1.54% 27,569 $36,320
JFJ JPMorgan Japanese In... $6.620 $0.020 / 0.30% 5,000 $33,100
PGW PGG Wrightson Limite... $0.475 $0.010 / 2.15% 67,289 $31,918
SCL Scales Corporation L... $1.710 $0.000 / 0.00% 17,207 $29,424
PPL Pumpkin Patch Limite... $0.167 -$0.027 / -13.92% 158,174 $29,067
DGL Delegat Group Limite... $5.000 $0.190 / 3.95% 5,400 $26,775
HFL Henderson Far East I... $7.510 $0.150 / 2.04% 3,500 $26,285
AWF AWF Madison Group Li... $2.250 -$0.050 / -2.17% 10,500 $23,625
ASBPA ASB Capital Limited ... $0.860 $0.000 / 0.00% 26,000 $22,360
KRK Kirkcaldie & Stains ... $2.210 $0.000 / 0.00% 10,000 $22,100
FNZ SmartFONZ $1.940 $0.010 / 0.52% 9,585 $18,605
MZY SmartMOZY $5.430 $0.034 / 0.63% 3,071 $16,642
TEM Templeton Emerging M... $11.930 -$0.010 / -0.08% 1,325 $15,807
MMH Marsden Maritime Hol... $2.900 $0.000 / 0.00% 5,434 $15,759
MVN Methven Limited Ordi... $1.110 $0.010 / 0.91% 14,100 $15,551
TCL The City of London I... $9.350 $0.050 / 0.54% 1,600 $14,938
OIC Opus International C... $1.320 $0.020 / 1.54% 10,361 $13,477
MDZ SmartMIDZ $3.510 $0.039 / 1.12% 3,649 $12,790
CMO The Colonial Motor C... $6.000 $0.000 / 0.00% 2,000 $12,000
FLI Fliway Group Limited... $1.130 $0.000 / 0.00% 10,000 $11,300
NZO New Zealand Oil & Ga... $0.540 $0.000 / 0.00% 19,721 $10,649
HLG Hallenstein Glasson ... $3.500 $0.050 / 1.45% 2,900 $10,150
TNZ SmartTENZ $1.245 $0.012 / 0.97% 7,527 $9,371
SEK Seeka Kiwifruit Indu... $3.100 $0.000 / 0.00% 3,000 $9,300
SML Synlait Milk Limited... $2.430 $0.030 / 1.25% 3,691 $8,927
COA Coats Group plc Ordi... $0.575 -$0.005 / -0.86% 15,442 $8,879
TTK TeamTalk Limited Ord... $0.800 $0.060 / 8.11% 11,000 $8,750
SCT Scott Technology Lim... $1.350 $0.000 / 0.00% 5,128 $6,923
TNR Turners Limited Ordi... $0.290 $0.005 / 1.75% 20,000 $5,800
BLT BLIS Technologies Li... $0.019 $0.000 / 0.00% 240,000 $4,560
PAY Pushpay Holdings Lim... $4.100 $0.000 / 0.00% 750 $3,075
TIL Trilogy Internationa... $0.920 $0.000 / 0.00% 3,299 $3,035
CAV Cavalier Corporation... $0.360 $0.000 / 0.00% 6,694 $2,410
MAD Energy Mad Limited O... $0.045 -$0.010 / -18.18% 29,000 $1,305
ALF Allied Farmers Limit... $0.054 $0.000 / 0.00% 20,400 $1,102
SPY Smartpay Holdings Li... $0.185 $0.007 / 3.93% 2,200 $407
NTL New Talisman Gold Mi... $0.008 $0.000 / 0.00% 40,000 $320
BRMWC Barramundi Limited 0... $0.036 -$0.002 / -5.26% 5,806 $209
SEA SeaDragon Limited Or... $0.012 -$0.001 / -7.69% 10,000 $120