Fri 27 March 16:33:22 NZDT

Securities by Value Traded

Code Name Price Move Volume Value
SPK Spark New Zealand Li... $2.945 -$0.025 / -0.84% 4,850,060 $14,340,879
FBU Fletcher Building Li... $8.510 $0.020 / 0.24% 1,348,050 $11,465,349
FSF Fonterra Shareholder... $5.530 $0.030 / 0.55% 1,987,577 $10,967,562
ANZ Australia and New Ze... $37.800 -$0.010 / -0.03% 125,113 $4,729,000
SKT Sky Network Televisi... $5.890 $0.010 / 0.17% 629,696 $3,700,963
MELCA Meridian Energy Limi... $2.040 $0.022 / 1.09% 1,616,573 $3,278,382
TLS Telstra Corporation ... $6.550 $0.000 / 0.00% 490,000 $3,187,205
XRO Xero Limited Ordinar... $24.700 $0.300 / 1.23% 126,438 $3,100,231
SKC SKYCITY Entertainmen... $4.050 $0.020 / 0.50% 564,305 $2,266,879
TME Trade Me Group Limit... $3.760 -$0.020 / -0.53% 590,294 $2,210,172
PCT Precinct Properties ... $1.175 -$0.002 / -0.17% 1,657,330 $1,948,037
AIA Auckland Internation... $4.540 $0.000 / 0.00% 381,691 $1,731,166
PFI Property For Industr... $1.570 $0.000 / 0.00% 1,108,380 $1,729,250
RYM Ryman Healthcare Lim... $7.870 -$0.010 / -0.13% 212,393 $1,671,363
KMD Kathmandu Holdings L... $1.370 -$0.020 / -1.44% 1,148,338 $1,571,117
FPH Fisher & Paykel Heal... $6.560 $0.000 / 0.00% 232,781 $1,529,949
ARG Argosy Property Limi... $1.140 $0.005 / 0.44% 1,154,667 $1,311,007
MRP Mighty River Power L... $3.160 $0.010 / 0.32% 396,702 $1,246,925
ZEL Z Energy Limited Ord... $5.050 $0.020 / 0.40% 221,281 $1,109,818
OHE Orion Health Group L... $4.900 -$0.100 / -2.00% 208,412 $1,021,389
KPG Kiwi Property Group ... $1.285 -$0.010 / -0.77% 698,863 $903,726
HLG Hallenstein Glasson ... $3.390 $0.160 / 4.95% 226,446 $767,556
FRE Freightways Limited ... $6.220 $0.040 / 0.65% 123,303 $765,195
GNE Genesis Energy Limit... $2.325 $0.005 / 0.22% 284,106 $662,453
GMT Goodman Property Tru... $1.185 -$0.005 / -0.42% 540,203 $643,742
VGL Vista Group Internat... $4.300 $0.050 / 1.18% 123,150 $529,502
AIR Air New Zealand Limi... $2.670 -$0.030 / -1.11% 192,390 $517,010
CNU Chorus Limited (NS) ... $2.900 -$0.010 / -0.34% 167,447 $485,529
VHP Vital Healthcare Pro... $1.665 -$0.030 / -1.77% 263,554 $440,343
MFT Mainfreight Limited ... $15.530 -$0.030 / -0.19% 25,842 $402,395
OZY SmartOZZY $3.829 -$0.048 / -1.24% 103,790 $397,788
CEN Contact Energy Limit... $5.970 $0.050 / 0.84% 62,936 $372,810
IFT Infratil Limited Ord... $3.170 $0.070 / 2.26% 116,473 $363,719
POT Port of Tauranga Lim... $17.100 -$0.030 / -0.18% 18,743 $320,680
PEB Pacific Edge Limited... $0.750 $0.040 / 5.63% 415,072 $305,597
FNZ SmartFONZ $1.965 -$0.007 / -0.35% 141,523 $278,018
WBC Westpac Banking Corp... $40.270 -$0.080 / -0.20% 6,547 $264,666
DNZ DNZ Property Fund Li... $1.940 $0.005 / 0.26% 133,579 $258,436
NZR The New Zealand Refi... $2.660 -$0.020 / -0.75% 93,838 $250,380
VCT Vector Limited Ordin... $3.030 -$0.025 / -0.82% 66,548 $201,946
ATM The a2 Milk Company ... $0.500 $0.010 / 2.04% 396,189 $197,237
SUM Summerset Group Hold... $3.260 $0.010 / 0.31% 56,212 $182,432
HNZ Heartland New Zealan... $1.290 -$0.010 / -0.77% 126,269 $163,246
MPG Metro Performance Gl... $1.810 $0.020 / 1.12% 79,520 $143,475
OGC OceanaGold Corporati... $2.630 -$0.160 / -5.73% 50,569 $135,919
ASBPA ASB Capital Limited ... $0.890 $0.000 / 0.00% 145,348 $129,342
MET Metlifecare Limited ... $4.770 -$0.020 / -0.42% 23,944 $114,284
WHS The Warehouse Group ... $2.860 $0.000 / 0.00% 39,472 $113,033
NPX Nuplex Industries Li... $3.170 $0.010 / 0.32% 35,338 $112,086
ABA Abano Healthcare Gro... $7.950 $0.050 / 0.63% 12,922 $102,146
TEM Templeton Emerging M... $10.700 -$0.100 / -0.93% 9,415 $100,794
SCL Scales Corporation L... $1.540 $0.000 / 0.00% 65,525 $100,628
DIL Diligent Board Membe... $5.650 -$0.040 / -0.70% 15,794 $89,557
CVT Comvita Limited Ordi... $4.000 -$0.100 / -2.44% 21,651 $86,619
NZO New Zealand Oil & Ga... $0.570 $0.010 / 1.79% 151,794 $85,704
NPT NPT Limited Ordinary... $0.650 $0.000 / 0.00% 128,459 $83,498
SML Synlait Milk Limited... $2.960 $0.060 / 2.07% 28,153 $83,298
PGW PGG Wrightson Limite... $0.490 $0.000 / 0.00% 163,568 $80,233
IKE ikeGPS Group Limited... $0.780 $0.050 / 6.85% 101,071 $77,249
SKL Skellerup Holdings L... $1.460 $0.010 / 0.69% 51,311 $74,451
SEA SeaDragon Limited Or... $0.021 -$0.001 / -4.55% 3,453,797 $73,735
ASBPB ASB Capital No.2 Lim... $0.860 $0.000 / 0.00% 79,000 $68,105
THL Tourism Holdings Lim... $1.770 $0.010 / 0.57% 36,600 $64,606
STU Steel & Tube Holding... $2.820 -$0.030 / -1.05% 20,710 $58,830
DGL Delegat Group Limite... $4.560 $0.090 / 2.01% 12,481 $56,578
EBO Ebos Group Limited O... $10.680 -$0.010 / -0.09% 5,277 $56,358
AMP AMP Limited Ordinary... $6.700 -$0.080 / -1.18% 8,372 $56,169
NZX NZX Limited Ordinary... $1.110 $0.000 / 0.00% 50,066 $55,563
COA Coats Group plc Ordi... $0.490 $0.000 / 0.00% 113,175 $55,456
MZY SmartMOZY $5.190 -$0.038 / -0.73% 10,351 $53,556
EVO Evolve Education Gro... $1.070 -$0.010 / -0.93% 47,074 $50,495
KFL Kingfish Limited Ord... $1.370 $0.000 / 0.00% 35,937 $49,234
MHI Michael Hill Interna... $1.200 $0.000 / 0.00% 37,342 $44,810
GTK Gentrack Group Limit... $2.320 $0.080 / 3.57% 18,448 $41,731
BIT The Bankers Investme... $12.400 -$0.010 / -0.08% 3,300 $40,920
TTK TeamTalk Limited Ord... $0.740 $0.010 / 1.37% 52,700 $38,658
HBY Hellaby Holdings Lim... $3.270 $0.120 / 3.81% 11,945 $38,576
RAK Rakon Limited Ordina... $0.360 $0.005 / 1.41% 96,308 $34,259
SLI SLI Systems Limited ... $1.180 $0.080 / 7.27% 26,450 $30,448
MLN Marlin Global Limite... $0.830 -$0.010 / -1.19% 32,500 $27,075
WYN Wynyard Group Limite... $1.850 $0.000 / 0.00% 14,235 $26,497
AFI Australian Foundatio... $6.470 -$0.050 / -0.77% 4,090 $26,447
TWR Tower Limited Ordina... $2.360 $0.000 / 0.00% 11,074 $26,129
GXH Green Cross Health L... $2.150 $0.000 / 0.00% 11,000 $23,690
AUG Augusta Capital Limi... $1.010 $0.000 / 0.00% 22,500 $22,725
VIL Veritas Investments ... $0.980 -$0.020 / -2.00% 22,000 $21,580
CAV Cavalier Corporation... $0.420 $0.010 / 2.44% 44,000 $18,420
TIL Trilogy Internationa... $0.880 -$0.040 / -4.35% 17,459 $16,021
ERD EROAD Limited Ordina... $4.140 $0.000 / 0.00% 3,765 $15,625
MVN Methven Limited Ordi... $1.140 $0.010 / 0.88% 13,000 $14,850
BGR Briscoe Group Limite... $2.900 $0.010 / 0.35% 5,000 $14,479
OIC Opus International C... $1.400 $0.000 / 0.00% 10,000 $14,000
RBC Rubicon Limited Ordi... $0.315 $0.000 / 0.00% 42,500 $13,388
MOA Moa Group Limited Or... $0.400 $0.020 / 5.26% 30,000 $11,839
CDI CDL Investments New ... $0.590 -$0.010 / -1.67% 19,497 $11,503
TNR Turners Limited Ordi... $0.325 -$0.005 / -1.52% 32,936 $10,704
TPI Transpacific Industr... $0.800 $0.000 / 0.00% 12,266 $10,500
ARV Arvida Group Limited... $0.940 $0.000 / 0.00% 11,000 $10,340
PPL Pumpkin Patch Limite... $0.265 $0.000 / 0.00% 38,030 $10,078
BRL Bathurst Resources L... $0.032 -$0.001 / -3.03% 307,289 $9,843
TCL The City of London I... $7.970 -$0.080 / -0.99% 1,093 $8,750
MMH Marsden Maritime Hol... $2.870 $0.000 / 0.00% 2,300 $6,601
NTL New Talisman Gold Mi... $0.010 $0.001 / 11.11% 650,000 $6,501
CMO The Colonial Motor C... $6.250 -$0.050 / -0.79% 1,040 $6,500
HFL Henderson Far East I... $6.660 $0.010 / 0.15% 770 $5,128
MGL Mercer Group Limited... $0.175 $0.015 / 9.38% 25,000 $4,375
PGC Pyne Gould Corporati... $0.345 $0.000 / 0.00% 12,037 $4,153
AWF AWF Group Limited Or... $2.290 $0.040 / 1.78% 1,700 $3,893
TEN Tenon Limited Ordina... $1.910 $0.000 / 0.00% 1,731 $3,306
RBD Restaurant Brands NZ... $4.030 $0.010 / 0.25% 697 $2,809
NWF NZ Windfarms Limited... $0.050 -$0.002 / -3.85% 50,000 $2,500
ASP Australian Property ... $1.232 -$0.021 / -1.68% 1,800 $2,218
ASD Australian Dividend ... $1.839 -$0.003 / -0.16% 1,170 $2,152
KFLWC Kingfish Limited 06/... $0.103 $0.000 / 0.00% 11,250 $1,159
ALF Allied Farmers Limit... $0.047 $0.000 / 0.00% 14,891 $700
SEK Seeka Kiwifruit Indu... $3.240 $0.180 / 5.88% 200 $648
TPW TrustPower Limited O... $8.000 -$0.010 / -0.12% 75 $600
SCY Smiths City Group Li... $0.560 $0.020 / 3.70% 720 $403