Tue 28 April 22:19:07 NZST

Gainers

Code Name Price Move Volume Value
ASD Australian Dividend ... $1.889 $0.089 / 4.94% 1,200 $2,258
RBC Rubicon Limited Ordi... $0.330 $0.010 / 3.13% 5,931 $1,957
COA Coats Group plc Ordi... $0.515 $0.015 / 3.00% 467,553 $238,515
GTK Gentrack Group Limit... $2.440 $0.070 / 2.95% 33,625 $81,903
OIC Opus International C... $1.400 $0.040 / 2.94% 19,800 $27,720
KMD Kathmandu Holdings L... $1.400 $0.040 / 2.94% 275,038 $377,418
STU Steel & Tube Holding... $2.930 $0.080 / 2.81% 68,358 $198,730
MHI Michael Hill Interna... $1.170 $0.030 / 2.63% 50,839 $59,472
DNZ DNZ Property Fund Li... $2.020 $0.040 / 2.02% 441,339 $890,406
AWF AWF Group Limited Or... $2.290 $0.040 / 1.78% 1,000 $2,290
RYM Ryman Healthcare Lim... $8.200 $0.140 / 1.74% 473,722 $3,832,110
NZX NZX Limited Ordinary... $1.180 $0.020 / 1.72% 216,457 $253,140
MMH Marsden Maritime Hol... $3.040 $0.050 / 1.67% 500 $1,520
CDI CDL Investments New ... $0.625 $0.010 / 1.63% 8,786 $5,585
VHP Vital Healthcare Pro... $1.710 $0.025 / 1.48% 372,693 $629,034
MZY SmartMOZY $5.216 $0.076 / 1.48% 612 $3,192
TME Trade Me Group Limit... $3.860 $0.050 / 1.31% 536,153 $2,053,648
ASBPA ASB Capital Limited ... $0.930 $0.012 / 1.31% 174,900 $162,537
NZR The New Zealand Refi... $2.530 $0.030 / 1.20% 525,736 $1,314,436
MLN Marlin Global Limite... $0.850 $0.010 / 1.19% 166,621 $141,628
TLS Telstra Corporation ... $6.550 $0.070 / 1.08% 5,121 $33,254
VGL Vista Group Internat... $4.800 $0.050 / 1.05% 28,563 $137,095
HFL Henderson Far East I... $7.000 $0.070 / 1.01% 22,610 $158,270
SKT Sky Network Televisi... $6.170 $0.060 / 0.98% 583,932 $3,585,145
FBU Fletcher Building Li... $8.240 $0.080 / 0.98% 2,061,987 $16,929,502
EVO Evolve Education Gro... $1.050 $0.010 / 0.96% 89,140 $93,879
ATR Asian Total Return I... $4.260 $0.040 / 0.95% 13,104 $55,727
VCT Vector Limited Ordin... $3.230 $0.030 / 0.94% 268,126 $860,921
HLG Hallenstein Glasson ... $3.360 $0.030 / 0.90% 15,509 $51,718
NZO New Zealand Oil & Ga... $0.580 $0.005 / 0.87% 349,395 $202,863
KPG Kiwi Property Group ... $1.295 $0.010 / 0.78% 600,606 $775,087
WBC Westpac Banking Corp... $39.800 $0.300 / 0.76% 70,698 $2,787,612
SKL Skellerup Holdings L... $1.410 $0.010 / 0.71% 76,632 $107,762
OHE Orion Health Group L... $4.400 $0.030 / 0.69% 120,638 $541,592
TEM Templeton Emerging M... $11.680 $0.060 / 0.52% 30,822 $359,223
MRP Mighty River Power L... $3.005 $0.015 / 0.50% 829,243 $2,493,509
FRE Freightways Limited ... $6.190 $0.030 / 0.49% 58,602 $361,236
ARG Argosy Property Limi... $1.140 $0.005 / 0.44% 752,616 $855,406
OZY SmartOZZY $3.854 $0.016 / 0.42% 4,330 $16,680
MET Metlifecare Limited ... $4.860 $0.020 / 0.41% 79,866 $387,768
TCL The City of London I... $8.230 $0.030 / 0.37% 4,900 $40,327
AMP AMP Limited Ordinary... $6.900 $0.020 / 0.29% 8,938 $61,756
SUM Summerset Group Hold... $3.470 $0.010 / 0.29% 204,167 $709,865
TPW Trustpower Limited O... $7.900 $0.020 / 0.25% 33,896 $267,766
FCT Foreign & Colonial I... $8.820 $0.020 / 0.23% 3,375 $29,763
DGL Delegat Group Limite... $4.800 $0.010 / 0.21% 6,995 $33,518
CEN Contact Energy Limit... $5.620 $0.010 / 0.18% 786,366 $4,417,028
SPK Spark New Zealand Li... $2.860 $0.005 / 0.18% 7,888,563 $22,628,190
CMO The Colonial Motor C... $6.020 $0.010 / 0.17% 2,000 $12,040
BIT The Bankers Investme... $12.800 $0.020 / 0.16% 10,593 $135,889