Code Name Price Move Volume Value
NTL New Talisman Gold Mi... $0.013 $0.003 / 30.00% 14,923 $194
GNE Genesis Energy Limit... $1.810 $0.260 / 16.77% 82,787,613 $150,019,936
BLT BLIS Technologies Li... $0.016 $0.002 / 14.29% 215,000 $3,011
NWF NZ Windfarms Limited... $0.079 $0.008 / 11.27% 9,840 $770
RBC Rubicon Limited Ordi... $0.380 $0.030 / 8.57% 5,526 $2,069
DIL Diligent Board Membe... $4.750 $0.300 / 6.74% 465,202 $2,148,870
MAD Energy Mad Limited O... $0.340 $0.020 / 6.25% 5,000 $1,677
TUA Turners Auctions Lim... $2.760 $0.160 / 6.15% 9,509 $25,510
SEA SeaDragon Limited Or... $0.019 $0.001 / 5.56% 425,000 $8,075
MGL Mercer Group Limited... $0.200 $0.010 / 5.26% 5,000 $1,000
ALF Allied Farmers Limit... $0.046 $0.002 / 4.55% 2,593 $118
GLL GuocoLeisure Limited... $0.930 $0.040 / 4.49% 303,998 $277,521
GXH Green Cross Health L... $1.200 $0.050 / 4.35% 25,867 $31,059
APN APN News & Media Lim... $0.730 $0.030 / 4.29% 13,760 $10,045
AWF AWF Group Limited Or... $2.750 $0.100 / 3.77% 5,500 $15,025
XRO Xero Limited Ordinar... $29.000 $0.950 / 3.39% 483,751 $13,836,813
DGL Delegat's Group Limi... $3.600 $0.100 / 2.86% 1,500 $5,400
FCS F&C Global Smaller C... $16.600 $0.440 / 2.72% 3,135 $52,041
SPN South Port New Zeala... $3.400 $0.090 / 2.72% 3,780 $12,852
TUR Turners & Growers Li... $1.950 $0.050 / 2.63% 18,500 $35,575
PEB Pacific Edge Limited... $1.170 $0.020 / 1.74% 495,446 $581,937
MELCA Meridian Energy Limi... $1.175 $0.020 / 1.73% 6,173,711 $7,212,645
SKL Skellerup Holdings L... $1.780 $0.030 / 1.71% 167,668 $289,636
WYN Wynyard Group Limite... $2.440 $0.040 / 1.67% 241,962 $590,953
VIL Veritas Investments ... $1.220 $0.020 / 1.67% 13,875 $16,900
TIL Trilogy Internationa... $0.610 $0.010 / 1.67% 5,500 $3,405
BRM Barramundi Limited O... $0.620 $0.010 / 1.64% 65,281 $40,524
VCT Vector Limited Ordin... $2.490 $0.040 / 1.63% 725,572 $1,805,503
OIC Opus International C... $1.960 $0.030 / 1.55% 33,000 $64,680
AIA Auckland Internation... $4.000 $0.060 / 1.52% 880,068 $3,493,709
CEN Contact Energy Limit... $5.580 $0.080 / 1.45% 812,534 $4,534,505
MLN Marlin Global Limite... $0.800 $0.010 / 1.27% 161,949 $129,559
TPW TrustPower Limited O... $6.530 $0.080 / 1.24% 28,444 $185,009
AUG Augusta Capital Limi... $0.830 $0.010 / 1.22% 263,500 $216,280
MRP Mighty River Power L... $2.210 $0.025 / 1.14% 1,048,738 $2,313,536
IFT Infratil Limited Ord... $2.260 $0.025 / 1.12% 1,599,614 $3,599,483
KMD Kathmandu Holdings L... $3.790 $0.040 / 1.07% 135,148 $508,951
HBY Hellaby Holdings Lim... $3.060 $0.030 / 0.99% 52,830 $161,323
RBD Restaurant Brands NZ... $3.100 $0.030 / 0.98% 71,643 $221,863
SAN Sanford Limited Ordi... $4.400 $0.040 / 0.92% 68,625 $301,128
TLS Telstra Corporation ... $5.550 $0.050 / 0.91% 3,690 $20,519
BGR Briscoe Group Limite... $2.430 $0.020 / 0.83% 8,794 $21,297
NPT NPT Limited Ordinary... $0.610 $0.005 / 0.83% 20,000 $12,200
SML Synlait Milk Limited... $3.680 $0.030 / 0.82% 27,915 $101,938
ABA Abano Healthcare Gro... $6.400 $0.050 / 0.79% 3,498 $22,387
HLG Hallenstein Glasson ... $3.140 $0.020 / 0.64% 49,552 $155,872
WHS The Warehouse Group ... $3.260 $0.020 / 0.62% 1,705,525 $5,524,757
OZY SmartOZZY $3.740 $0.020 / 0.54% 1,500 $5,605
SKC SKYCITY Entertainmen... $4.010 $0.020 / 0.50% 1,663,573 $6,656,391
FNZ SmartFONZ $1.718 $0.007 / 0.41% 265,317 $455,624
MFT Mainfreight Limited ... $13.220 $0.050 / 0.38% 150,823 $1,990,888
VHP Vital Healthcare Pro... $1.340 $0.005 / 0.37% 57,993 $77,689
AMP AMP Limited Ordinary... $5.600 $0.020 / 0.36% 135,960 $761,040
DNZ DNZ Property Fund Li... $1.555 $0.005 / 0.32% 249,264 $386,501
WBC Westpac Banking Corp... $37.820 $0.120 / 0.32% 111,958 $4,208,391
CNU Chorus Limited (NS) ... $1.770 $0.005 / 0.28% 365,765 $645,816
MZY SmartMOZY $4.670 $0.010 / 0.21% 2,500 $11,675
SKT Sky Network Televisi... $6.280 $0.010 / 0.16% 693,141 $4,355,491
POT Port of Tauranga Lim... $14.200 $0.020 / 0.14% 135,662 $1,922,653