Code Name Price Move Volume Value
RNS Renaissance Corporat... $0.145 $0.013 / 9.85% 45,000 $6,525
RBC Rubicon Limited Ordi... $0.370 $0.020 / 5.71% 100,214 $37,079
RAK Rakon Limited Ordina... $0.205 $0.010 / 5.13% 51,701 $10,599
TIL Trilogy Internationa... $0.700 $0.030 / 4.48% 39,970 $27,819
DPC Dorchester Pacific L... $0.240 $0.010 / 4.35% 60,260 $14,462
CAV Cavalier Corporation... $1.560 $0.060 / 4.00% 5,720 $8,876
BRM Barramundi Limited O... $0.650 $0.020 / 3.17% 34,255 $21,830
TWR Tower Limited Ordina... $1.650 $0.040 / 2.48% 727,795 $1,187,415
SKC SKYCITY Entertainmen... $4.130 $0.100 / 2.48% 1,385,292 $5,683,241
SCT Scott Technology Lim... $1.530 $0.030 / 2.00% 17,778 $27,546
OGC OceanaGold Corporati... $2.650 $0.050 / 1.92% 43,384 $114,907
PPP Pan Pacific Petroleu... $0.107 $0.002 / 1.90% 56,667 $6,098
SKT Sky Network Televisi... $6.500 $0.120 / 1.88% 752,310 $4,839,344
MRP Mighty River Power L... $2.300 $0.040 / 1.77% 1,392,725 $3,192,803
NPT NPT Limited Ordinary... $0.620 $0.010 / 1.64% 32,000 $19,840
MVN Methven Limited Ordi... $1.240 $0.020 / 1.64% 20,000 $24,800
HED Horizon Energy Distr... $3.150 $0.050 / 1.61% 500 $1,575
PPG Postie Plus Group Li... $0.071 $0.001 / 1.43% 83,000 $5,893
ZEL Z Energy Limited Ord... $3.940 $0.050 / 1.29% 291,894 $1,143,040
MELCA Meridian Energy Limi... $1.200 $0.015 / 1.27% 3,434,788 $4,111,215
PGW PGG Wrightson Limite... $0.400 $0.005 / 1.27% 50,524 $20,333
MET Metlifecare Limited ... $4.040 $0.050 / 1.25% 210,220 $847,711
FPH Fisher & Paykel Heal... $4.050 $0.050 / 1.25% 1,200,116 $4,831,996
SUM Summerset Group Hold... $3.360 $0.040 / 1.20% 309,639 $1,032,538
NPX Nuplex Industries Li... $3.490 $0.040 / 1.16% 112,931 $391,915
THL Tourism Holdings Lim... $1.140 $0.010 / 0.88% 945 $1,077
GFF Goodman Fielder Limi... $0.575 $0.005 / 0.88% 52,784 $31,565
KFL Kingfish Limited Ord... $1.290 $0.010 / 0.78% 34,600 $44,522
MFT Mainfreight Limited ... $13.200 $0.100 / 0.76% 228,920 $3,005,031
GPG Guinness Peat Group ... $0.690 $0.005 / 0.73% 704,216 $480,443
AIR Air New Zealand Limi... $2.095 $0.015 / 0.72% 2,536,040 $5,303,150
CEN Contact Energy Limit... $5.730 $0.040 / 0.70% 318,314 $1,821,703
HFL Henderson Far East I... $5.950 $0.040 / 0.68% 2,000 $11,900
HBY Hellaby Holdings Lim... $3.050 $0.020 / 0.66% 1,600 $4,853
FNZ SmartFONZ $1.730 $0.010 / 0.58% 59,661 $103,250
TTK TeamTalk Limited Ord... $1.780 $0.010 / 0.56% 563 $1,002
CNU Chorus Limited (NS) ... $1.790 $0.010 / 0.56% 963,176 $1,714,646
GNE Genesis Energy Limit... $1.820 $0.010 / 0.55% 9,444,185 $17,199,944
OZY SmartOZZY $3.750 $0.020 / 0.54% 18,400 $69,640
OIC Opus International C... $1.940 $0.010 / 0.52% 18,100 $35,063
TME Trade Me Group Limit... $3.910 $0.020 / 0.51% 433,076 $1,688,571
MDZ SmartMIDZ $2.965 $0.015 / 0.51% 12,001 $35,436
GMT Goodman Property Tru... $0.990 $0.005 / 0.51% 1,553,901 $1,537,082
EUT The European Investm... $14.850 $0.050 / 0.34% 410 $6,089
KMD Kathmandu Holdings L... $3.700 $0.010 / 0.27% 413,313 $1,513,485
RYM Ryman Healthcare Lim... $8.300 $0.020 / 0.24% 880,067 $7,303,127
IFT Infratil Limited Ord... $2.270 $0.005 / 0.22% 495,677 $1,125,514
FBU Fletcher Building Li... $9.760 $0.020 / 0.21% 1,070,315 $10,433,623
FSF Fonterra Shareholder... $6.190 $0.010 / 0.16% 128,973 $797,589
TNZ SmartTENZ $1.189 $0.001 / 0.08% 11,996 $14,276