Fri 22 May 21:58:44 NZST

Gainers

Code Name Price Move Volume Value
BLT BLIS Technologies Li... $0.021 $0.002 / 10.53% 1,522,000 $31,962
CMO The Colonial Motor C... $6.200 $0.350 / 5.98% 2,650 $16,230
TIL Trilogy Internationa... $0.930 $0.050 / 5.68% 36,777 $33,132
SKO Serko Limited Ordina... $0.910 $0.040 / 4.60% 18,800 $17,108
COA Coats Group plc Ordi... $0.570 $0.020 / 3.64% 1,615,465 $891,790
MEL Meridian Energy Limi... $2.340 $0.075 / 3.31% 3,908,161 $9,048,657
SKT Sky Network Televisi... $6.410 $0.190 / 3.05% 830,632 $5,258,060
SCT Scott Technology Lim... $1.400 $0.040 / 2.94% 16,331 $22,863
TWR Tower Limited Ordina... $2.090 $0.050 / 2.45% 666,020 $1,387,930
ERD EROAD Limited Ordina... $4.050 $0.090 / 2.27% 748 $3,029
NPX Nuplex Industries Li... $3.760 $0.080 / 2.17% 455,531 $1,715,855
WHS The Warehouse Group ... $2.860 $0.060 / 2.14% 226,840 $645,322
XRO Xero Limited Ordinar... $20.520 $0.370 / 1.84% 102,927 $2,106,870
FLI Fliway Group Limited... $1.170 $0.020 / 1.74% 2,585 $3,011
NPT NPT Limited Ordinary... $0.650 $0.010 / 1.56% 110,000 $70,500
HNZ Heartland New Zealan... $1.300 $0.020 / 1.56% 761,684 $981,783
FSF Fonterra Shareholder... $4.940 $0.070 / 1.44% 507,161 $2,509,247
SKC SKYCITY Entertainmen... $4.390 $0.060 / 1.39% 798,443 $3,461,685
STU Steel & Tube Holding... $2.930 $0.040 / 1.38% 90,230 $261,597
KMD Kathmandu Holdings L... $1.470 $0.020 / 1.38% 1,526,150 $2,236,930
ARG Argosy Property Limi... $1.130 $0.015 / 1.35% 802,763 $899,786
SPN South Port New Zeala... $4.650 $0.060 / 1.31% 705 $3,278
TME Trade Me Group Limit... $3.910 $0.050 / 1.30% 876,042 $3,415,127
OHE Orion Health Group L... $4.900 $0.060 / 1.24% 67,567 $328,359
DNZ DNZ Property Fund Li... $2.050 $0.025 / 1.23% 735,088 $1,492,559
VHP Vital Healthcare Pro... $1.660 $0.020 / 1.22% 171,207 $283,630
MLN Marlin Global Limite... $0.900 $0.010 / 1.12% 215,027 $191,606
ARV Arvida Group Limited... $0.920 $0.010 / 1.10% 35,500 $32,335
PCT Precinct Properties ... $1.120 $0.010 / 0.90% 941,154 $1,045,646
POT Port of Tauranga Lim... $17.150 $0.150 / 0.88% 41,143 $700,905
GMT Goodman Property Tru... $1.170 $0.010 / 0.86% 758,852 $881,384
TCL The City of London I... $8.920 $0.070 / 0.79% 4,850 $43,092
OIC Opus International C... $1.290 $0.010 / 0.78% 31,112 $40,209
FRE Freightways Limited ... $6.240 $0.040 / 0.65% 55,443 $345,307
ASBPB ASB Capital No.2 Lim... $0.830 $0.005 / 0.61% 115,000 $95,353
ZEL Z Energy Limited Ord... $5.040 $0.030 / 0.60% 292,859 $1,474,969
KPG Kiwi Property Group ... $1.240 $0.007 / 0.57% 3,757,533 $4,649,542
DIL Diligent Board Membe... $5.400 $0.030 / 0.56% 585,037 $3,080,345
HLG Hallenstein Glasson ... $3.740 $0.020 / 0.54% 20,195 $75,118
TEN Tenon Limited Ordina... $2.010 $0.010 / 0.50% 10,500 $21,105
SAN Sanford Limited Ordi... $4.770 $0.020 / 0.42% 14,270 $67,950
GTK Gentrack Group Limit... $2.460 $0.010 / 0.41% 206,083 $506,964
FPH Fisher & Paykel Heal... $6.300 $0.020 / 0.32% 847,256 $5,346,337
IFT Infratil Limited Ord... $3.220 $0.010 / 0.31% 1,633,876 $5,259,348
GNE Genesis Energy Limit... $1.890 $0.005 / 0.27% 658,371 $1,240,395
FNZ SmartFONZ $1.914 $0.004 / 0.21% 52,094 $100,183
AMP AMP Limited Ordinary... $6.910 $0.010 / 0.14% 32,591 $224,145
BIT The Bankers Investme... $14.050 $0.020 / 0.14% 2,350 $33,007