Fri 27 March 19:52:54 NZDT

Gainers

Code Name Price Move Volume Value
NTL New Talisman Gold Mi... $0.010 $0.001 / 11.11% 650,000 $6,501
MGL Mercer Group Limited... $0.175 $0.015 / 9.38% 25,000 $4,375
PEB Pacific Edge Limited... $0.770 $0.060 / 8.45% 470,642 $348,011
SLI SLI Systems Limited ... $1.180 $0.080 / 7.27% 26,450 $30,448
IKE ikeGPS Group Limited... $0.780 $0.050 / 6.85% 101,071 $77,249
HLG Hallenstein Glasson ... $3.440 $0.210 / 6.50% 263,357 $893,599
SEK Seeka Kiwifruit Indu... $3.240 $0.180 / 5.88% 200 $648
MOA Moa Group Limited Or... $0.400 $0.020 / 5.26% 30,000 $11,839
GTK Gentrack Group Limit... $2.350 $0.110 / 4.91% 63,655 $147,968
SML Synlait Milk Limited... $3.010 $0.110 / 3.79% 29,353 $86,910
SCY Smiths City Group Li... $0.560 $0.020 / 3.70% 720 $403
HBY Hellaby Holdings Lim... $3.250 $0.100 / 3.17% 15,945 $51,576
IFT Infratil Limited Ord... $3.190 $0.090 / 2.90% 196,538 $619,101
RAK Rakon Limited Ordina... $0.365 $0.010 / 2.82% 103,858 $37,015
SUM Summerset Group Hold... $3.320 $0.070 / 2.15% 81,758 $266,491
ATM The a2 Milk Company ... $0.500 $0.010 / 2.04% 950,235 $469,760
DGL Delegat Group Limite... $4.560 $0.090 / 2.01% 12,481 $56,578
AWF AWF Group Limited Or... $2.290 $0.040 / 1.78% 1,700 $3,893
XRO Xero Limited Ordinar... $24.800 $0.400 / 1.64% 147,764 $3,628,147
MELCA Meridian Energy Limi... $2.050 $0.032 / 1.59% 2,764,148 $5,629,868
SKC SKYCITY Entertainmen... $4.090 $0.060 / 1.49% 793,801 $3,202,481
TTK TeamTalk Limited Ord... $0.740 $0.010 / 1.37% 52,700 $38,658
VGL Vista Group Internat... $4.300 $0.050 / 1.18% 123,150 $529,502
TPW TrustPower Limited O... $8.100 $0.090 / 1.12% 9,588 $77,095
MPG Metro Performance Gl... $1.810 $0.020 / 1.12% 135,514 $244,779
FSF Fonterra Shareholder... $5.560 $0.060 / 1.09% 2,103,762 $11,613,203
COA Coats Group plc Ordi... $0.495 $0.005 / 1.02% 176,269 $86,673
CEN Contact Energy Limit... $5.980 $0.060 / 1.01% 101,311 $602,353
NPX Nuplex Industries Li... $3.190 $0.030 / 0.95% 59,893 $190,194
NZX NZX Limited Ordinary... $1.120 $0.010 / 0.90% 64,277 $71,480
NZO New Zealand Oil & Ga... $0.565 $0.005 / 0.89% 252,170 $142,527
MVN Methven Limited Ordi... $1.140 $0.010 / 0.88% 13,000 $14,850
FRE Freightways Limited ... $6.220 $0.040 / 0.65% 148,100 $919,432
THL Tourism Holdings Lim... $1.770 $0.010 / 0.57% 36,600 $64,606
TEN Tenon Limited Ordina... $1.920 $0.010 / 0.52% 1,940 $3,707
RBD Restaurant Brands NZ... $4.040 $0.020 / 0.50% 38,623 $155,893
MRP Mighty River Power L... $3.165 $0.015 / 0.48% 1,003,892 $3,166,457
FBU Fletcher Building Li... $8.530 $0.040 / 0.47% 1,854,461 $15,774,140
ARG Argosy Property Limi... $1.140 $0.005 / 0.44% 1,360,509 $1,545,542
GMT Goodman Property Tru... $1.195 $0.005 / 0.42% 658,509 $785,102
ZEL Z Energy Limited Ord... $5.050 $0.020 / 0.40% 284,474 $1,428,739
BGR Briscoe Group Limite... $2.900 $0.010 / 0.35% 5,000 $14,479
SKT Sky Network Televisi... $5.900 $0.020 / 0.34% 840,457 $4,943,840
SPK Spark New Zealand Li... $2.980 $0.010 / 0.34% 6,305,687 $18,658,455
DNZ DNZ Property Fund Li... $1.940 $0.005 / 0.26% 137,823 $266,669
PCT Precinct Properties ... $1.180 $0.003 / 0.25% 2,989,517 $3,511,026
ERD EROAD Limited Ordina... $4.150 $0.010 / 0.24% 6,685 $27,743
HFL Henderson Far East I... $6.660 $0.010 / 0.15% 770 $5,128