Thu 05 March 21:01:22 NZDT

Gainers

Code Name Price Move Volume Value
WDT Wellington Drive Tec... $0.050 $0.005 / 11.11% 8,000 $400
MCK Millennium & Copthor... $1.500 $0.130 / 9.49% 4,900 $7,350
IKE ikeGPS Group Limited... $0.850 $0.050 / 6.25% 5,700 $4,845
PPL Pumpkin Patch Limite... $0.215 $0.010 / 4.88% 1,756 $378
MRP Mighty River Power L... $3.430 $0.130 / 3.94% 3,038,734 $10,313,486
NWF NZ Windfarms Limited... $0.054 $0.002 / 3.85% 135,000 $7,290
HNZ Heartland New Zealan... $1.360 $0.050 / 3.82% 1,176,918 $1,580,679
KFL Kingfish Limited Ord... $1.430 $0.050 / 3.62% 98,999 $140,010
BRM Barramundi Limited O... $0.700 $0.020 / 2.94% 90,700 $63,006
MVN Methven Limited Ordi... $1.260 $0.030 / 2.44% 79,464 $98,541
DIL Diligent Board Membe... $5.770 $0.120 / 2.12% 215,036 $1,219,135
OGC OceanaGold Corporati... $2.500 $0.040 / 1.63% 21,165 $52,898
ERD EROAD Limited Ordina... $3.850 $0.060 / 1.58% 38,530 $146,899
AMP AMP Limited Ordinary... $6.720 $0.100 / 1.51% 13,803 $91,820
BGR Briscoe Group Limite... $2.990 $0.040 / 1.36% 35,755 $106,023
GPG Guinness Peat Group ... $0.460 $0.005 / 1.10% 24,348,367 $11,421,666
WYN Wynyard Group Limite... $1.940 $0.020 / 1.04% 12,200 $23,465
TME Trade Me Group Limit... $3.890 $0.040 / 1.04% 183,936 $710,200
SAN Sanford Limited Ordi... $4.950 $0.050 / 1.02% 14,000 $69,300
GXH Green Cross Health L... $2.200 $0.020 / 0.92% 7,352 $16,174
EBO Ebos Group Limited O... $10.280 $0.080 / 0.78% 92,203 $944,167
FPH Fisher & Paykel Heal... $6.720 $0.040 / 0.60% 977,821 $6,555,130
ASBPB ASB Capital No.2 Lim... $0.875 $0.005 / 0.57% 57,500 $50,255
SKT Sky Network Televisi... $5.690 $0.030 / 0.53% 1,343,792 $7,581,616
FRE Freightways Limited ... $6.300 $0.030 / 0.48% 45,011 $282,478
ASP Australian Property ... $1.284 $0.006 / 0.47% 1,160 $1,489
GNE Genesis Energy Limit... $2.280 $0.010 / 0.44% 1,289,308 $2,938,811
GMT Goodman Property Tru... $1.175 $0.005 / 0.43% 339,013 $397,720
PCT Precinct Properties ... $1.195 $0.005 / 0.42% 775,782 $925,082
WHS The Warehouse Group ... $2.910 $0.010 / 0.34% 208,036 $608,363
IFT Infratil Limited Ord... $3.170 $0.010 / 0.32% 127,673 $404,121
NPX Nuplex Industries Li... $3.220 $0.010 / 0.31% 281,304 $903,734
SUM Summerset Group Hold... $3.440 $0.010 / 0.29% 148,948 $509,900
AIA Auckland Internation... $4.480 $0.010 / 0.22% 519,958 $2,332,337
XRO Xero Limited Ordinar... $24.250 $0.050 / 0.21% 136,891 $3,300,046
OHE Orion Health Group L... $5.210 $0.010 / 0.19% 7,520 $39,148
TPW TrustPower Limited O... $8.160 $0.010 / 0.12% 8,280 $67,475