Sun 01 March 08:15:33 NZDT

Decliners

Code Name Price Move Volume Value
NTL New Talisman Gold Mi... $0.009 -$0.001 / -10.00% 182,715 $1,644
IQE Intueri Education Gr... $2.460 -$0.130 / -5.02% 6,415,704 $14,076,036
PPL Pumpkin Patch Limite... $0.210 -$0.010 / -4.55% 7,100 $1,511
CAV Cavalier Corporation... $0.450 -$0.020 / -4.26% 84,041 $38,654
OGC OceanaGold Corporati... $2.560 -$0.080 / -3.03% 22,520 $57,791
ALF Allied Farmers Limit... $0.065 -$0.002 / -2.99% 527,034 $35,413
HBY Hellaby Holdings Lim... $3.380 -$0.080 / -2.31% 40,539 $136,869
GFF Goodman Fielder Limi... $0.685 -$0.015 / -2.14% 183,975 $126,579
PCT Precinct Properties ... $1.190 -$0.026 / -2.14% 1,693,946 $2,030,785
PGW PGG Wrightson Limite... $0.510 -$0.010 / -1.92% 201,825 $104,709
CDI CDL Investments New ... $0.550 -$0.010 / -1.79% 19,950 $11,123
TCL The City of London I... $8.160 -$0.140 / -1.69% 4,035 $33,343
FBU Fletcher Building Li... $8.640 -$0.140 / -1.59% 2,592,130 $22,473,376
DPC Dorchester Pacific L... $0.350 -$0.005 / -1.41% 105,365 $37,263
SCT Scott Technology Lim... $1.430 -$0.020 / -1.38% 12,650 $18,090
RAK Rakon Limited Ordina... $0.360 -$0.005 / -1.37% 151,766 $55,241
OIC Opus International C... $1.500 -$0.020 / -1.32% 83,450 $126,811
GTK Gentrack Group Limit... $2.300 -$0.030 / -1.29% 5,300 $12,190
XRO Xero Limited Ordinar... $24.700 -$0.300 / -1.20% 635,522 $15,622,993
NZR The New Zealand Refi... $2.520 -$0.030 / -1.18% 147,972 $371,383
WHS The Warehouse Group ... $2.720 -$0.030 / -1.09% 91,466 $250,100
KFL Kingfish Limited Ord... $1.360 -$0.010 / -0.73% 167,361 $228,697
SKT Sky Network Televisi... $5.600 -$0.040 / -0.71% 2,422,292 $13,481,700
ASD Australian Dividend ... $1.860 -$0.013 / -0.69% 2,000 $3,720
SML Synlait Milk Limited... $3.170 -$0.020 / -0.63% 58,607 $186,297
SPK Spark New Zealand Li... $3.270 -$0.020 / -0.61% 10,170,673 $33,159,144
BIT The Bankers Investme... $12.500 -$0.070 / -0.56% 20,000 $250,030
THL Tourism Holdings Lim... $1.840 -$0.010 / -0.54% 5,500 $10,115
TEN Tenon Limited Ordina... $1.900 -$0.010 / -0.52% 32,600 $62,196
SKC SKYCITY Entertainmen... $3.990 -$0.020 / -0.50% 1,332,225 $5,342,731
MET Metlifecare Limited ... $4.800 -$0.020 / -0.41% 120,247 $577,316
CNU Chorus Limited (NS) ... $2.920 -$0.010 / -0.34% 1,268,347 $3,702,308
BGR Briscoe Group Limite... $2.950 -$0.010 / -0.34% 10,500 $30,981
FCT Foreign & Colonial I... $9.400 -$0.030 / -0.32% 6,450 $60,910
TLS Telstra Corporation ... $6.550 -$0.020 / -0.30% 28,592 $187,608
POT Port of Tauranga Lim... $17.050 -$0.050 / -0.29% 28,158 $482,335
TME Trade Me Group Limit... $3.820 -$0.010 / -0.26% 493,612 $1,879,719
ANZ Australia and New Ze... $36.410 -$0.090 / -0.25% 125,346 $4,580,294
CMO The Colonial Motor C... $6.490 -$0.010 / -0.15% 790 $5,127
MDZ SmartMIDZ $3.688 -$0.002 / -0.05% 23,028 $84,861