Mon 06 July 21:13:38 NZST

Decliners

Code Name Price Move Volume Value
SEA SeaDragon Limited Or... $0.010 -$0.001 / -9.09% 490,000 $5,385
SKO Serko Limited Ordina... $0.910 -$0.050 / -5.21% 19,632 $17,735
SLG Sealegs Corporation ... $0.074 -$0.004 / -5.13% 3,100 $237
KMD Kathmandu Holdings L... $1.650 -$0.070 / -4.07% 1,539,504 $2,610,231
CDI CDL Investments New ... $0.645 -$0.025 / -3.73% 28,025 $18,131
AMP AMP Limited Ordinary... $6.760 -$0.240 / -3.43% 614,428 $4,280,872
OZY SmartOZZY $3.850 -$0.130 / -3.27% 11,891 $46,163
STU Steel & Tube Holding... $2.710 -$0.080 / -2.87% 113,062 $311,974
TME Trade Me Group Limit... $3.390 -$0.100 / -2.87% 3,388,163 $11,719,627
THL Tourism Holdings Lim... $1.750 -$0.050 / -2.78% 92,153 $161,367
MRP Mighty River Power L... $2.840 -$0.080 / -2.74% 765,795 $2,195,333
ANZ Australia and New Ze... $35.800 -$0.980 / -2.66% 9,888 $360,546
ASBPA ASB Capital Limited ... $0.840 -$0.020 / -2.33% 160,000 $135,175
ARV Arvida Group Limited... $0.860 -$0.020 / -2.27% 91,200 $78,994
SLI SLI Systems Limited ... $0.870 -$0.020 / -2.25% 200 $174
GNE Genesis Energy Limit... $1.740 -$0.040 / -2.25% 949,287 $1,679,753
MLN Marlin Global Limite... $0.870 -$0.020 / -2.25% 63,276 $55,208
ASD Australian Dividend ... $1.890 -$0.042 / -2.17% 1,120 $2,117
FBU Fletcher Building Li... $7.900 -$0.170 / -2.11% 2,840,404 $22,515,674
MET Metlifecare Limited ... $4.600 -$0.090 / -1.92% 137,377 $633,317
WBC Westpac Banking Corp... $36.300 -$0.700 / -1.89% 10,127 $367,314
MHI Michael Hill Interna... $1.040 -$0.020 / -1.89% 104,202 $109,580
RYM Ryman Healthcare Lim... $7.870 -$0.150 / -1.87% 190,839 $1,507,670
XRO Xero Limited Ordinar... $18.260 -$0.290 / -1.56% 2,205 $40,692
NPT NPT Limited Ordinary... $0.630 -$0.010 / -1.56% 93,000 $58,590
CNU Chorus Limited (NS) ... $2.985 -$0.045 / -1.49% 1,302,054 $3,902,385
SKT Sky Network Televisi... $6.220 -$0.090 / -1.43% 285,984 $1,793,035
BGR Briscoe Group Limite... $2.800 -$0.040 / -1.41% 35,551 $99,627
FPH Fisher & Paykel Heal... $7.050 -$0.100 / -1.40% 345,941 $2,452,828
TWR Tower Limited Ordina... $2.140 -$0.030 / -1.38% 46,884 $101,628
SKC SKYCITY Entertainmen... $4.320 -$0.060 / -1.37% 1,210,600 $5,233,440
ATM The a2 Milk Company ... $0.740 -$0.010 / -1.33% 7,563,533 $5,560,915
ASBPB ASB Capital No.2 Lim... $0.800 -$0.010 / -1.23% 288,418 $231,433
TNZ SmartTENZ $1.228 -$0.015 / -1.21% 140,050 $173,378
ZEL Z Energy Limited Ord... $5.830 -$0.070 / -1.19% 343,369 $2,008,253
AFI Australian Foundatio... $6.880 -$0.080 / -1.15% 23,003 $159,918
HLG Hallenstein Glasson ... $3.480 -$0.040 / -1.14% 12,343 $43,030
SUM Summerset Group Hold... $3.540 -$0.040 / -1.12% 62,861 $223,571
TCL The City of London I... $9.250 -$0.100 / -1.07% 21,904 $202,771
SPK Spark New Zealand Li... $2.790 -$0.030 / -1.06% 6,615,621 $18,501,309
FNZ SmartFONZ $1.920 -$0.020 / -1.03% 193,954 $374,420
AUG Augusta Capital Limi... $0.970 -$0.010 / -1.02% 54,461 $53,323
DGL Delegat Group Limite... $4.950 -$0.050 / -1.00% 1,000 $4,950
MZY SmartMOZY $5.298 -$0.052 / -0.97% 403 $2,135
DNZ DNZ Property Fund Li... $2.045 -$0.020 / -0.97% 40,451 $82,857
SEK Seeka Kiwifruit Indu... $3.070 -$0.030 / -0.97% 2,600 $7,998
NZX NZX Limited Ordinary... $1.060 -$0.010 / -0.93% 304,943 $324,758
NZO New Zealand Oil & Ga... $0.535 -$0.005 / -0.93% 316,237 $169,017
GXH Green Cross Health L... $2.200 -$0.020 / -0.90% 26,277 $58,445
AIA Auckland Internation... $5.195 -$0.045 / -0.86% 360,716 $1,873,597
FSF Fonterra Shareholder... $4.840 -$0.040 / -0.82% 2,268,765 $11,056,762
SML Synlait Milk Limited... $2.420 -$0.020 / -0.82% 9,080 $22,019
AIR Air New Zealand Limi... $2.550 -$0.020 / -0.78% 401,521 $1,028,714
KFL Kingfish Limited Ord... $1.350 -$0.010 / -0.74% 18,436 $25,035
DIV New Zealand Dividend... $0.995 -$0.007 / -0.70% 10,000 $9,950
BIT The Bankers Investme... $14.700 -$0.100 / -0.68% 12,587 $186,356
IFT Infratil Limited Ord... $3.150 -$0.020 / -0.63% 562,022 $1,773,244
VHP Vital Healthcare Pro... $1.620 -$0.010 / -0.61% 441,465 $719,798
MDZ SmartMIDZ $3.500 -$0.020 / -0.57% 34,121 $119,749
HFL Henderson Far East I... $7.460 -$0.040 / -0.53% 24,441 $182,449
FCT Foreign & Colonial I... $10.050 -$0.050 / -0.50% 2,925 $29,396
KRK Kirkcaldie & Stains ... $2.200 -$0.010 / -0.45% 33,500 $73,700
MEL Meridian Energy Limi... $2.260 -$0.010 / -0.44% 1,521,099 $3,419,470
GMT Goodman Property Tru... $1.190 -$0.005 / -0.42% 461,757 $550,561
MFT Mainfreight Limited ... $15.690 -$0.060 / -0.38% 184,538 $2,897,288
WHS The Warehouse Group ... $2.700 -$0.010 / -0.37% 23,201 $62,836
PFI Property For Industr... $1.535 -$0.005 / -0.32% 45,198 $70,192
POT Port of Tauranga Lim... $17.350 -$0.050 / -0.29% 10,656 $185,485
CEN Contact Energy Limit... $5.020 -$0.010 / -0.20% 306,810 $1,551,029
TPW Trustpower Limited O... $7.700 -$0.010 / -0.13% 36,535 $281,320
EBO Ebos Group Limited O... $10.190 -$0.010 / -0.10% 22,058 $224,692
TEM Templeton Emerging M... $11.880 -$0.010 / -0.08% 12,510 $149,172