Mon 27 April 05:11:19 NZST

Decliners

Code Name Price Move Volume Value
MGL Mercer Group Limited... $0.140 -$0.020 / -12.50% 28,800 $4,070
XRO Xero Limited Ordinar... $20.850 -$2.150 / -9.35% 469,125 $9,847,508
MOA Moa Group Limited Or... $0.370 -$0.030 / -7.50% 12,000 $4,440
TTK TeamTalk Limited Ord... $0.650 -$0.050 / -7.14% 56,109 $37,618
BRL Bathurst Resources L... $0.028 -$0.002 / -6.67% 100,000 $2,806
ALF Allied Farmers Limit... $0.056 -$0.004 / -6.67% 5,376 $311
BLT BLIS Technologies Li... $0.020 -$0.001 / -4.76% 210,000 $4,210
RAK Rakon Limited Ordina... $0.355 -$0.015 / -4.05% 5,310 $1,900
BGR Briscoe Group Limite... $2.810 -$0.090 / -3.10% 15,648 $44,635
THL Tourism Holdings Lim... $1.610 -$0.040 / -2.42% 273,024 $445,719
AIR Air New Zealand Limi... $2.750 -$0.060 / -2.14% 1,678,822 $4,633,805
NZR The New Zealand Refi... $2.500 -$0.050 / -1.96% 425,000 $1,072,350
ATM The a2 Milk Company ... $0.510 -$0.010 / -1.92% 894,795 $461,169
RBC Rubicon Limited Ordi... $0.320 -$0.005 / -1.54% 28,660 $9,181
HLG Hallenstein Glasson ... $3.330 -$0.050 / -1.48% 35,406 $118,632
SKL Skellerup Holdings L... $1.400 -$0.020 / -1.41% 92,935 $130,539
STU Steel & Tube Holding... $2.850 -$0.040 / -1.38% 98,604 $283,911
SML Synlait Milk Limited... $2.860 -$0.040 / -1.38% 18,148 $52,178
ABA Abano Healthcare Gro... $7.650 -$0.100 / -1.29% 18,390 $141,291
MLN Marlin Global Limite... $0.840 -$0.010 / -1.18% 10,000 $8,400
MFT Mainfreight Limited ... $15.500 -$0.180 / -1.15% 148,445 $2,315,255
EVO Evolve Education Gro... $1.040 -$0.010 / -0.95% 92,920 $97,297
HBY Hellaby Holdings Lim... $3.150 -$0.030 / -0.94% 26,045 $82,399
MHI Michael Hill Interna... $1.140 -$0.010 / -0.87% 55,740 $64,500
NZO New Zealand Oil & Ga... $0.575 -$0.005 / -0.86% 169,599 $98,338
FSF Fonterra Shareholder... $5.430 -$0.040 / -0.73% 652,164 $3,526,761
OIC Opus International C... $1.360 -$0.010 / -0.73% 213,870 $290,690
SCT Scott Technology Lim... $1.370 -$0.010 / -0.72% 12,635 $17,423
CEN Contact Energy Limit... $5.610 -$0.040 / -0.71% 489,811 $2,748,328
OHE Orion Health Group L... $4.370 -$0.030 / -0.68% 22,392 $98,715
TWR Tower Limited Ordina... $2.215 -$0.015 / -0.67% 441,418 $976,251
MRP Mighty River Power L... $2.990 -$0.020 / -0.66% 608,192 $1,822,745
TNZ SmartTENZ $1.206 -$0.008 / -0.66% 60,735 $73,200
VHP Vital Healthcare Pro... $1.685 -$0.010 / -0.59% 176,427 $298,806
MPG Metro Performance Gl... $1.860 -$0.010 / -0.53% 79,952 $148,786
ERD EROAD Limited Ordina... $4.080 -$0.020 / -0.49% 2,025 $8,262
FRE Freightways Limited ... $6.160 -$0.030 / -0.48% 46,927 $290,631
RBD Restaurant Brands NZ... $4.130 -$0.020 / -0.48% 46,639 $192,447
FNZ SmartFONZ $1.922 -$0.008 / -0.41% 126,789 $244,087
KPG Kiwi Property Group ... $1.285 -$0.005 / -0.39% 524,790 $675,138
TPW TrustPower Limited O... $7.880 -$0.020 / -0.25% 66,466 $524,405
ASBPA ASB Capital Limited ... $0.918 -$0.002 / -0.22% 50,165 $46,115
FPH Fisher & Paykel Heal... $6.540 -$0.010 / -0.15% 1,655,712 $10,804,559
FBU Fletcher Building Li... $8.160 -$0.010 / -0.12% 1,402,741 $11,490,224