Tue 28 July 22:20:51 NZST

Decliners

Code Name Price Move Volume Value
BIL Bethunes Investments... $0.080 -$0.040 / -33.33% 30,000 $2,400
NTL New Talisman Gold Mi... $0.007 -$0.001 / -12.50% 45,000 $315
SEA SeaDragon Limited Or... $0.012 -$0.001 / -7.69% 550,000 $6,100
MOA Moa Group Limited Or... $0.285 -$0.015 / -5.00% 28,000 $7,995
PEB Pacific Edge Limited... $0.600 -$0.030 / -4.76% 228,213 $138,518
OGC OceanaGold Corporati... $2.940 -$0.140 / -4.55% 16,456 $48,919
MVT Mercantile Investmen... $0.153 -$0.007 / -4.38% 50,000 $7,740
KFLWC Kingfish Limited 06/... $0.096 -$0.004 / -4.00% 1,125 $108
NZO New Zealand Oil & Ga... $0.490 -$0.020 / -3.92% 745,595 $369,185
TTK TeamTalk Limited Ord... $0.820 -$0.030 / -3.53% 11,575 $9,504
HNZ Heartland New Zealan... $1.130 -$0.040 / -3.42% 1,023,464 $1,173,111
JMO JPMorgan Overseas In... $24.350 -$0.790 / -3.14% 472 $11,493
ALF Allied Farmers Limit... $0.065 -$0.002 / -2.99% 71,405 $4,650
HFL Henderson Far East I... $7.120 -$0.200 / -2.73% 8,650 $61,588
RAK Rakon Limited Ordina... $0.360 -$0.010 / -2.70% 106,870 $39,145
FCT Foreign & Colonial I... $10.150 -$0.270 / -2.59% 8,619 $88,378
SLI SLI Systems Limited ... $0.800 -$0.020 / -2.44% 22,200 $17,830
XRO Xero Limited Ordinar... $17.720 -$0.430 / -2.37% 78,839 $1,396,750
GTK Gentrack Group Limit... $2.150 -$0.050 / -2.27% 6,666 $14,332
SKT Sky Network Televisi... $6.020 -$0.130 / -2.11% 276,238 $1,673,328
HLG Hallenstein Glasson ... $3.280 -$0.070 / -2.09% 37,669 $124,179
TCL The City of London I... $9.400 -$0.200 / -2.08% 1,980 $18,612
SML Synlait Milk Limited... $2.450 -$0.050 / -2.00% 133,532 $328,210
TEM Templeton Emerging M... $10.620 -$0.210 / -1.94% 26,590 $283,234
NZX NZX Limited Ordinary... $1.050 -$0.020 / -1.87% 151,238 $160,219
KMD Kathmandu Holdings L... $1.700 -$0.030 / -1.73% 860,208 $1,483,270
BIT The Bankers Investme... $15.000 -$0.250 / -1.64% 6,795 $102,140
NZR The New Zealand Refi... $3.060 -$0.040 / -1.29% 232,382 $717,188
OZY SmartOZZY $3.830 -$0.048 / -1.24% 11,400 $43,862
ATM The a2 Milk Company ... $0.830 -$0.010 / -1.19% 1,078,820 $898,456
GMT Goodman Property Tru... $1.250 -$0.015 / -1.19% 343,179 $432,243
TME Trade Me Group Limit... $3.390 -$0.040 / -1.17% 914,284 $3,109,757
AFI Australian Foundatio... $6.900 -$0.080 / -1.15% 19,049 $131,642
MRP Mighty River Power L... $2.670 -$0.030 / -1.11% 1,081,620 $2,881,585
DIV New Zealand Dividend... $0.980 -$0.011 / -1.11% 37,028 $36,330
EVO Evolve Education Gro... $0.920 -$0.010 / -1.08% 154,470 $141,768
VGL Vista Group Internat... $5.550 -$0.060 / -1.07% 10,000 $56,019
STU Steel & Tube Holding... $2.850 -$0.030 / -1.04% 64,025 $183,146
MFT Mainfreight Limited ... $15.200 -$0.160 / -1.04% 124,080 $1,892,767
WBC Westpac Banking Corp... $37.420 -$0.380 / -1.01% 9,159 $342,181
CEN Contact Energy Limit... $4.990 -$0.050 / -0.99% 259,726 $1,295,875
CVT Comvita Limited Ordi... $5.100 -$0.050 / -0.97% 25,687 $132,372
AIR Air New Zealand Limi... $2.615 -$0.025 / -0.95% 602,623 $1,584,288
SKC SKYCITY Entertainmen... $4.190 -$0.040 / -0.95% 297,354 $1,244,989
GNE Genesis Energy Limit... $1.705 -$0.015 / -0.87% 923,668 $1,585,017
AMP AMP Limited Ordinary... $6.950 -$0.060 / -0.86% 31,446 $219,941
OIC Opus International C... $1.240 -$0.010 / -0.80% 86,000 $106,688
SKL Skellerup Holdings L... $1.240 -$0.010 / -0.80% 51,775 $64,414
WHS The Warehouse Group ... $2.560 -$0.020 / -0.78% 169,578 $436,220
KFL Kingfish Limited Ord... $1.360 -$0.010 / -0.73% 21,371 $29,101
MEL Meridian Energy Limi... $2.120 -$0.015 / -0.70% 1,330,291 $2,835,302
SEK Seeka Kiwifruit Indu... $2.950 -$0.020 / -0.67% 8,565 $25,267
ANZ Australia and New Ze... $35.290 -$0.230 / -0.65% 11,828 $415,839
PFI Property For Industr... $1.540 -$0.010 / -0.65% 167,471 $258,009
MPG Metro Performance Gl... $1.590 -$0.010 / -0.63% 98,147 $156,816
MET Metlifecare Limited ... $4.850 -$0.030 / -0.61% 125,945 $614,982
VHP Vital Healthcare Pro... $1.640 -$0.010 / -0.61% 221,521 $365,106
VCT Vector Limited Ordin... $3.320 -$0.020 / -0.60% 99,029 $328,851
SAN Sanford Limited Ordi... $5.040 -$0.030 / -0.59% 4,690 $23,602
AIA Auckland Internation... $5.260 -$0.030 / -0.57% 1,666,337 $8,772,369
CNU Chorus Limited (NS) ... $2.800 -$0.015 / -0.53% 8,306,182 $23,103,366
FRE Freightways Limited ... $5.920 -$0.030 / -0.50% 253,231 $1,505,285
AUG Augusta Capital Limi... $0.990 -$0.005 / -0.50% 10,000 $9,900
ASBPA ASB Capital Limited ... $0.806 -$0.004 / -0.49% 113,800 $92,361
TWR Tower Limited Ordina... $2.130 -$0.010 / -0.47% 560,633 $1,196,076
DNZ DNZ Property Fund Li... $2.140 -$0.010 / -0.47% 102,534 $220,177
ARG Argosy Property Limi... $1.095 -$0.005 / -0.45% 2,196,959 $2,406,801
MDZ SmartMIDZ $3.540 -$0.016 / -0.45% 20,096 $71,140
MZY SmartMOZY $5.260 -$0.020 / -0.38% 1,901 $9,999
SPK Spark New Zealand Li... $2.865 -$0.010 / -0.35% 2,530,604 $7,256,614
HBY Hellaby Holdings Lim... $2.910 -$0.010 / -0.34% 19,709 $57,320
FNZ SmartFONZ $1.944 -$0.006 / -0.31% 93,898 $182,738
FPH Fisher & Paykel Heal... $7.580 -$0.020 / -0.26% 485,559 $3,673,829
RBD Restaurant Brands NZ... $4.250 -$0.010 / -0.23% 156,173 $664,330
FSF Fonterra Shareholder... $4.610 -$0.010 / -0.22% 194,123 $897,392
POT Port of Tauranga Lim... $17.620 -$0.030 / -0.17% 42,799 $754,145