NZX Main Board (NZSX) / Decliners

Code Name Price Move Volume Value
TRS TRS Investments Limited $0.002 -$0.002 / -50.00% 500,000 $1,460
RNS Renaissance Corporat... $0.138 -$0.022 / -13.75% 1,628 $225
PPL Pumpkin Patch Limite... $0.530 -$0.040 / -7.02% 276,407 $150,041
MOA Moa Group Limited Or... $0.540 -$0.040 / -6.90% 15,862 $9,000
GFF Goodman Fielder Limi... $0.550 -$0.020 / -3.51% 10,376 $5,717
CAV Cavalier Corporation... $1.500 -$0.050 / -3.23% 36,197 $55,855
TTK TeamTalk Limited Ord... $1.720 -$0.030 / -1.71% 24,854 $44,372
OGC OceanaGold Corporati... $2.580 -$0.040 / -1.53% 12,468 $31,957
SLG Sealegs Corporation ... $0.133 -$0.002 / -1.48% 78,000 $10,620
BIT The Bankers Investme... $10.900 -$0.150 / -1.36% 2,695 $29,376
MET Metlifecare Limited ... $3.950 -$0.050 / -1.25% 234,998 $931,978
PGW PGG Wrightson Limite... $0.400 -$0.005 / -1.23% 791,455 $324,478
NZR The New Zealand Refi... $1.670 -$0.020 / -1.18% 56,625 $95,113
ATM The a2 Milk Company ... $0.850 -$0.010 / -1.16% 586,045 $497,356
ASBPA ASB Capital Limited ... $0.850 -$0.010 / -1.16% 99,250 $84,895
CMO The Colonial Motor C... $5.200 -$0.060 / -1.14% 9,329 $48,607
EBO Ebos Group Limited O... $9.400 -$0.100 / -1.05% 49,946 $471,441
FSF Fonterra Shareholder... $6.190 -$0.060 / -0.96% 41,135 $255,886
FBU Fletcher Building Li... $9.620 -$0.090 / -0.93% 1,025,341 $9,899,952
NZX NZX Limited Ordinary... $1.240 -$0.010 / -0.80% 632,771 $784,925
TNZ SmartTENZ $1.180 -$0.009 / -0.76% 23,458 $27,680
TEL Telecom Corporation ... $2.630 -$0.020 / -0.75% 16,412,590 $43,194,067
TEM Templeton Emerging M... $10.600 -$0.080 / -0.75% 1,485 $15,740
ASBPB ASB Capital No.2 Lim... $0.844 -$0.006 / -0.71% 88,500 $74,764
NZO New Zealand Oil & Ga... $0.770 -$0.005 / -0.65% 757,475 $586,440
ZEL Z Energy Limited Ord... $3.880 -$0.020 / -0.51% 180,028 $698,028
KIP Kiwi Income Property... $1.135 -$0.005 / -0.44% 742,023 $843,087
PFI Property For Industr... $1.285 -$0.005 / -0.39% 87,269 $112,336
AWK Airwork Holdings Lim... $2.690 -$0.010 / -0.37% 4,955 $13,329
MDZ SmartMIDZ $2.955 -$0.010 / -0.34% 3,323 $9,819
STU Steel & Tube Holding... $3.050 -$0.010 / -0.33% 36,464 $111,396
LPC Lyttelton Port Compa... $3.190 -$0.010 / -0.31% 3,600 $11,484
NPX Nuplex Industries Li... $3.430 -$0.010 / -0.29% 106,623 $366,169
FPH Fisher & Paykel Heal... $4.030 -$0.010 / -0.25% 726,822 $2,934,319
AIR Air New Zealand Limi... $2.070 -$0.005 / -0.24% 2,607,093 $5,406,587
FRE Freightways Limited ... $4.890 -$0.010 / -0.20% 293,130 $1,430,598