NZX Main Board (NZSX) / Decliners

Code Name Price Move Volume Value
SEK Seeka Kiwifruit Indu... $2.630 -$0.360 / -12.04% 550 $1,450
SPY Smartpay Holdings Li... $0.320 -$0.030 / -8.57% 55,596 $17,791
PEB Pacific Edge Limited... $1.060 -$0.060 / -5.36% 439,611 $472,246
VIL Veritas Investments ... $1.210 -$0.040 / -3.20% 19,000 $23,110
TUA Turners Auctions Lim... $2.690 -$0.070 / -2.54% 4,070 $10,956
DIL Diligent Board Membe... $4.490 -$0.110 / -2.39% 73,965 $330,512
ALF Allied Farmers Limit... $0.046 -$0.001 / -2.13% 12,621 $581
ATR Asian Total Return I... $3.250 -$0.070 / -2.11% 6,500 $21,209
WYN Wynyard Group Limite... $2.350 -$0.050 / -2.08% 34,084 $81,434
TEM Templeton Emerging M... $10.500 -$0.190 / -1.78% 2,600 $27,300
PPL Pumpkin Patch Limite... $0.560 -$0.010 / -1.75% 41,830 $23,461
MOA Moa Group Limited Or... $0.560 -$0.010 / -1.75% 5,000 $2,800
SLI SLI Systems Limited ... $1.870 -$0.030 / -1.58% 18,000 $33,630
AIA Auckland Internation... $3.970 -$0.060 / -1.49% 1,368,284 $5,475,027
WHS The Warehouse Group ... $3.350 -$0.050 / -1.47% 321,599 $1,085,269
NZO New Zealand Oil & Ga... $0.770 -$0.010 / -1.28% 35,678 $27,732
JFJ JPMorgan Japanese In... $3.950 -$0.050 / -1.25% 5,825 $23,109
FCT Foreign & Colonial I... $7.120 -$0.090 / -1.25% 800 $5,750
CVT Comvita Limited Ordi... $3.180 -$0.040 / -1.24% 155 $493
XRO Xero Limited Ordinar... $31.900 -$0.400 / -1.24% 328,637 $10,586,521
MLN Marlin Global Limite... $0.810 -$0.010 / -1.22% 61,852 $49,811
ATM The a2 Milk Company ... $0.840 -$0.010 / -1.18% 195,543 $163,076
AMP AMP Limited Ordinary... $5.520 -$0.060 / -1.08% 12,206 $67,604
ASBPB ASB Capital No.2 Lim... $0.835 -$0.009 / -1.07% 164,700 $137,525
KIPGC Kiwi Income Property... $1.020 -$0.010 / -0.97% 5,000 $5,120
SAN Sanford Limited Ordi... $4.320 -$0.040 / -0.92% 15,000 $65,072
TEL Telecom Corporation ... $2.615 -$0.020 / -0.76% 8,388,710 $22,006,743
VHP Vital Healthcare Pro... $1.340 -$0.010 / -0.74% 171,783 $230,118
NTH Northland Port Corpo... $3.010 -$0.020 / -0.66% 4,000 $12,089
STU Steel & Tube Holding... $3.050 -$0.020 / -0.65% 31,317 $95,395
WBC Westpac Banking Corp... $38.400 -$0.250 / -0.65% 108,873 $4,186,417
SML Synlait Milk Limited... $3.640 -$0.020 / -0.55% 37,749 $137,055
AFI Australian Foundatio... $6.470 -$0.030 / -0.46% 12,417 $80,298
ANZ Australia and New Ze... $37.350 -$0.150 / -0.40% 42,538 $1,588,111
HLG Hallenstein Glasson ... $3.390 -$0.010 / -0.29% 39,130 $133,031
CMO The Colonial Motor C... $5.190 -$0.010 / -0.19% 6,733 $34,874
EBO Ebos Group Limited O... $8.930 -$0.010 / -0.11% 402,550 $3,586,498