Tue 31 March 19:36:35 NZDT

Decliners

Code Name Price Move Volume Value
ALF Allied Farmers Limit... $0.051 -$0.008 / -13.56% 551 $28
MOA Moa Group Limited Or... $0.360 -$0.040 / -10.00% 3,700 $1,362
APN APN News & Media Lim... $1.000 -$0.080 / -7.41% 6,894 $6,894
SEA SeaDragon Limited Or... $0.021 -$0.001 / -4.55% 225,111 $4,652
IKE ikeGPS Group Limited... $0.750 -$0.030 / -3.85% 13,679 $10,259
FCT Foreign & Colonial I... $8.800 -$0.300 / -3.30% 1,070 $9,420
DIL Diligent Board Membe... $5.400 -$0.170 / -3.05% 302,483 $1,662,184
FIN Finzsoft Solutions L... $3.200 -$0.100 / -3.03% 15,000 $48,250
TNR Turners Limited Ordi... $0.320 -$0.010 / -3.03% 375,036 $121,235
SKO Serko Limited Ordina... $0.970 -$0.030 / -3.00% 22,073 $21,411
RAK Rakon Limited Ordina... $0.360 -$0.010 / -2.70% 3,500 $1,270
WHS The Warehouse Group ... $2.660 -$0.070 / -2.56% 87,580 $235,315
MHI Michael Hill Interna... $1.170 -$0.030 / -2.50% 29,500 $35,036
SKL Skellerup Holdings L... $1.420 -$0.030 / -2.07% 67,636 $97,175
MCK Millennium & Copthor... $1.470 -$0.030 / -2.00% 8,000 $11,810
OHE Orion Health Group L... $4.750 -$0.080 / -1.66% 21,659 $103,019
WYN Wynyard Group Limite... $1.800 -$0.030 / -1.64% 17,150 $31,135
MRP Mighty River Power L... $3.100 -$0.050 / -1.59% 1,417,974 $4,422,274
PEB Pacific Edge Limited... $0.770 -$0.010 / -1.28% 259,470 $195,819
ASBPB ASB Capital No.2 Lim... $0.860 -$0.010 / -1.15% 114,363 $98,762
TIL Trilogy Internationa... $0.900 -$0.010 / -1.10% 24,605 $22,217
CNU Chorus Limited (NS) ... $2.850 -$0.030 / -1.04% 1,077,192 $3,093,553
VIL Veritas Investments ... $0.950 -$0.010 / -1.04% 28,328 $27,028
PGW PGG Wrightson Limite... $0.485 -$0.005 / -1.02% 104,213 $50,797
ASBPA ASB Capital Limited ... $0.900 -$0.009 / -0.99% 42,126 $37,768
EVO Evolve Education Gro... $1.060 -$0.010 / -0.93% 70,686 $75,616
SLI SLI Systems Limited ... $1.150 -$0.010 / -0.86% 57,254 $67,372
HLG Hallenstein Glasson ... $3.450 -$0.030 / -0.86% 36,280 $125,947
XRO Xero Limited Ordinar... $24.100 -$0.200 / -0.82% 62,702 $1,514,333
OZY SmartOZZY $3.801 -$0.030 / -0.78% 12,049 $45,811
TPW TrustPower Limited O... $7.950 -$0.060 / -0.75% 6,365 $50,627
KFL Kingfish Limited Ord... $1.370 -$0.010 / -0.72% 30,438 $41,783
AIA Auckland Internation... $4.500 -$0.030 / -0.66% 2,064,253 $9,297,817
POT Port of Tauranga Lim... $16.950 -$0.100 / -0.59% 25,135 $427,109
MET Metlifecare Limited ... $4.720 -$0.025 / -0.53% 98,288 $466,711
IFT Infratil Limited Ord... $3.180 -$0.015 / -0.47% 200,243 $637,524
OGC OceanaGold Corporati... $2.580 -$0.010 / -0.39% 6,250 $16,021
MFT Mainfreight Limited ... $15.470 -$0.040 / -0.26% 40,438 $625,951
MELCA Meridian Energy Limi... $2.025 -$0.005 / -0.25% 1,400,880 $2,835,896
FBU Fletcher Building Li... $8.420 -$0.020 / -0.24% 1,805,390 $15,226,569
CEN Contact Energy Limit... $5.980 -$0.010 / -0.17% 551,258 $3,304,395
AFI Australian Foundatio... $6.410 -$0.010 / -0.16% 18,646 $119,372
TLS Telstra Corporation ... $6.440 -$0.010 / -0.16% 296,046 $1,915,138
ANZ Australia and New Ze... $37.400 -$0.020 / -0.05% 8,391 $313,133