Wed 27 May 15:36:30 NZST

Decliners

Code Name Price Move Volume Value
MAD Energy Mad Limited O... $0.060 -$0.005 / -7.69% 43,000 $2,580
TIL Trilogy Internationa... $1.050 -$0.050 / -4.55% 21,679 $22,793
MPG Metro Performance Gl... $1.760 -$0.080 / -4.35% 393,510 $695,973
SML Synlait Milk Limited... $2.610 -$0.090 / -3.33% 972,770 $2,529,946
SPK Spark New Zealand Li... $2.660 -$0.080 / -2.92% 3,155,203 $8,520,156
SKT Sky Network Televisi... $6.240 -$0.160 / -2.50% 626,947 $3,996,622
GXH Green Cross Health L... $2.350 -$0.060 / -2.49% 451,292 $1,062,410
MRP Mighty River Power L... $2.765 -$0.070 / -2.47% 416,012 $1,156,805
NPT NPT Limited Ordinary... $0.630 -$0.015 / -2.33% 15,388 $9,694
SLG Sealegs Corporation ... $0.091 -$0.002 / -2.15% 33,133 $3,015
ATM The a2 Milk Company ... $0.510 -$0.010 / -1.92% 3,522,504 $1,797,967
PPP Pan Pacific Petroleu... $0.053 -$0.001 / -1.85% 6,559,810 $347,670
DGL Delegat Group Limite... $4.800 -$0.080 / -1.64% 1,277 $6,130
KMD Kathmandu Holdings L... $1.440 -$0.020 / -1.37% 1,421,209 $2,072,067
XRO Xero Limited Ordinar... $20.170 -$0.280 / -1.37% 5,578 $112,554
STU Steel & Tube Holding... $2.900 -$0.040 / -1.36% 32,815 $95,460
VIL Veritas Investments ... $0.770 -$0.010 / -1.28% 13,000 $10,010
FPH Fisher & Paykel Heal... $6.290 -$0.080 / -1.26% 408,509 $2,589,163
ERD EROAD Limited Ordina... $4.000 -$0.050 / -1.23% 500 $2,000
SLI SLI Systems Limited ... $0.920 -$0.010 / -1.08% 65,219 $60,001
HLG Hallenstein Glasson ... $3.780 -$0.040 / -1.05% 30,123 $114,208
AIR Air New Zealand Limi... $2.930 -$0.030 / -1.01% 240,428 $703,080
PCT Precinct Properties ... $1.100 -$0.010 / -0.90% 319,346 $352,611
SUM Summerset Group Hold... $3.400 -$0.030 / -0.87% 61,202 $208,839
TNZ SmartTENZ $1.214 -$0.010 / -0.82% 5,850 $7,102
AMP AMP Limited Ordinary... $7.050 -$0.050 / -0.70% 4,414 $31,034
JMO JPMorgan Overseas In... $23.090 -$0.160 / -0.69% 5,623 $130,026
MDZ SmartMIDZ $3.500 -$0.024 / -0.68% 1,850 $6,475
POT Port of Tauranga Lim... $16.990 -$0.110 / -0.64% 11,281 $191,996
RYM Ryman Healthcare Lim... $7.750 -$0.050 / -0.64% 716,634 $5,575,757
VCT Vector Limited Ordin... $3.120 -$0.020 / -0.64% 88,936 $278,556
VGL Vista Group Internat... $4.820 -$0.030 / -0.62% 4,500 $21,690
SCL Scales Corporation L... $1.710 -$0.010 / -0.58% 14,864 $25,426
FBU Fletcher Building Li... $8.590 -$0.050 / -0.58% 372,835 $3,207,927
WYN Wynyard Group Limite... $1.900 -$0.010 / -0.52% 102,498 $195,778
TCL The City of London I... $8.820 -$0.040 / -0.45% 2,890 $25,490
ARG Argosy Property Limi... $1.115 -$0.005 / -0.45% 202,488 $225,871
GMT Goodman Property Tru... $1.165 -$0.005 / -0.43% 583,446 $680,673
NZR The New Zealand Refi... $2.500 -$0.010 / -0.40% 13,450 $33,680
ZEL Z Energy Limited Ord... $5.020 -$0.020 / -0.40% 628,842 $3,162,394
KPG Kiwi Property Group ... $1.255 -$0.005 / -0.40% 963,130 $1,203,701
WBC Westpac Banking Corp... $35.700 -$0.120 / -0.34% 28,920 $1,037,122
HBY Hellaby Holdings Lim... $2.990 -$0.010 / -0.33% 35,790 $107,307
FRE Freightways Limited ... $6.220 -$0.020 / -0.32% 17,666 $109,783
PFI Property For Industr... $1.575 -$0.005 / -0.32% 16,735 $26,290
FNZ SmartFONZ $1.915 -$0.005 / -0.26% 31,310 $60,093
TEM Templeton Emerging M... $11.620 -$0.030 / -0.26% 24,124 $280,412
MEL Meridian Energy Limi... $2.310 -$0.005 / -0.22% 5,073,668 $11,717,917
MET Metlifecare Limited ... $4.870 -$0.010 / -0.20% 197,017 $961,097
FSF Fonterra Shareholder... $4.940 -$0.010 / -0.20% 382,066 $1,889,757
TLS Telstra Corporation ... $6.650 -$0.010 / -0.15% 29,170 $195,057