Mon 06 July 23:21:31 NZST

Services (G05)

Value
0.000
Movement
0.00
Percentage Movement
0.00%
Capitalisation (000's)
$0

Price History (30 days)

G05 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.390 $0.000 / 0.00% 0 $0
AIA Auckland Internation... $5.195 -$0.045 / -0.86% 360,716 $1,873,597
AIR Air New Zealand Limi... $2.550 -$0.020 / -0.78% 401,521 $1,028,714
ARV Arvida Group Limited... $0.860 -$0.020 / -2.27% 91,200 $78,994
AWF AWF Madison Group Li... $2.250 $0.000 / 0.00% 1,500 $3,375
AWK Airwork Holdings Lim... $3.200 $0.000 / 0.00% 64,800 $207,360
BGR Briscoe Group Limite... $2.800 -$0.040 / -1.41% 35,551 $99,627
BLT BLIS Technologies Li... $0.018 $0.000 / 0.00% 0 $0
CMO The Colonial Motor C... $6.000 $0.000 / 0.00% 14,535 $87,162
CNU Chorus Limited (NS) ... $2.985 -$0.045 / -1.49% 1,302,054 $3,902,385
CVT Comvita Limited Ordi... $4.400 $0.000 / 0.00% 9,383 $41,285
DIL Diligent Corporation... $5.590 $0.020 / 0.36% 130,762 $729,571
ERD EROAD Limited Ordina... $3.750 $0.000 / 0.00% 0 $0
EVO Evolve Education Gro... $0.980 $0.000 / 0.00% 20,900 $20,470
FLI Fliway Group Limited... $1.120 $0.000 / 0.00% 5,500 $6,160
FRE Freightways Limited ... $5.760 $0.000 / 0.00% 334,544 $1,936,759
GTK Gentrack Group Limit... $2.200 $0.000 / 0.00% 16,500 $36,300
GXH Green Cross Health L... $2.200 -$0.020 / -0.90% 26,277 $58,445
HLG Hallenstein Glasson ... $3.480 -$0.040 / -1.14% 12,343 $43,030
HNZ Heartland New Zealan... $1.200 $0.000 / 0.00% 782,091 $940,940
IQE Intueri Education Gr... $1.600 $0.000 / 0.00% 16,951 $26,943
KRK Kirkcaldie & Stains ... $2.200 -$0.010 / -0.45% 33,500 $73,700
MAD Energy Mad Limited O... $0.050 $0.005 / 11.11% 30,000 $1,365
MCK Millennium & Copthor... $1.400 $0.000 / 0.00% 0 $0
MET Metlifecare Limited ... $4.600 -$0.090 / -1.92% 137,377 $633,317
MFT Mainfreight Limited ... $15.690 -$0.060 / -0.38% 184,538 $2,897,288
MHI Michael Hill Interna... $1.040 -$0.020 / -1.89% 104,202 $109,580
MMH Marsden Maritime Hol... $2.900 $0.000 / 0.00% 0 $0
MOW Mowbray Collectables... $0.120 $0.000 / 0.00% 0 $0
NZF NZF Group Limited (A... $0.010 $0.000 / 0.00% 0 $0
NZX NZX Limited Ordinary... $1.060 -$0.010 / -0.93% 304,943 $324,758
OHE Orion Health Group L... $4.120 $0.020 / 0.49% 13,200 $54,384
OIC Opus International C... $1.300 $0.000 / 0.00% 23,330 $30,291
PAY Pushpay Holdings Lim... $4.100 $0.000 / 0.00% 0 $0
PEB Pacific Edge Limited... $0.610 $0.010 / 1.67% 149,478 $90,405
PGC Pyne Gould Corporati... $0.340 $0.000 / 0.00% 0 $0
PIL Promisia Integrative... $0.031 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $17.350 -$0.050 / -0.29% 10,656 $185,485
PPL Pumpkin Patch Limite... $0.175 $0.007 / 4.17% 241,500 $41,634
RBD Restaurant Brands NZ... $4.350 $0.000 / 0.00% 4,374 $19,027
RYM Ryman Healthcare Lim... $7.870 -$0.150 / -1.87% 190,839 $1,507,670
SCY Smiths City Group Li... $0.530 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.010 -$0.001 / -9.09% 490,000 $5,385
SKC SKYCITY Entertainmen... $4.320 -$0.060 / -1.37% 1,210,600 $5,233,440
SKO Serko Limited Ordina... $0.910 -$0.050 / -5.21% 19,632 $17,735
SKT Sky Network Televisi... $6.220 -$0.090 / -1.43% 285,984 $1,793,035
SLG Sealegs Corporation ... $0.074 -$0.004 / -5.13% 3,100 $237
SLI SLI Systems Limited ... $0.870 -$0.020 / -2.25% 200 $174
SPK Spark New Zealand Li... $2.790 -$0.030 / -1.06% 6,615,621 $18,501,309
SPN South Port New Zeala... $4.580 $0.000 / 0.00% 0 $0
SUM Summerset Group Hold... $3.540 -$0.040 / -1.12% 62,861 $223,571
THL Tourism Holdings Lim... $1.750 -$0.050 / -2.78% 92,153 $161,367
TIL Trilogy Internationa... $0.940 $0.020 / 2.17% 20,000 $18,800
TME Trade Me Group Limit... $3.390 -$0.100 / -2.87% 3,388,163 $11,719,627
TNR Turners Limited Ordi... $0.285 $0.000 / 0.00% 24,822 $7,142
TTK TeamTalk Limited Ord... $0.800 $0.000 / 0.00% 11,781 $9,425
TWR Tower Limited Ordina... $2.140 -$0.030 / -1.38% 46,884 $101,628
VGL Vista Group Internat... $5.400 $0.000 / 0.00% 0 $0
WHS The Warehouse Group ... $2.700 -$0.010 / -0.37% 23,201 $62,836
WYN Wynyard Group Limite... $1.640 $0.010 / 0.61% 48,580 $79,156
XRO Xero Limited Ordinar... $18.260 -$0.290 / -1.56% 2,205 $40,692