The securities in the Services Sector are listed below in alphabetical order. The Services Index measures the performance of the the sector over time. Securities in the sector are included if they are also in the NZX All Index

Value
3,543.431
Movement
+8.16
Percentage Movement
+0.23%
Capitalisation (000's)
$31,588,279

Price History (30 days)

G05 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $6.500 $0.000 / 0.00% 19,486 $126,659
ACY Acurity Health Group... $5.450 $0.000 / 0.00% 0 $0
AIA Auckland Internation... $4.020 -$0.010 / -0.25% 759,570 $3,048,397
AIR Air New Zealand Limi... $2.090 $0.010 / 0.48% 1,149,238 $2,393,686
AWF AWF Group Limited Or... $2.750 $0.000 / 0.00% 0 $0
AWK Airwork Holdings Lim... $2.700 $0.000 / 0.00% 960 $2,592
BGR Briscoe Group Limite... $2.500 $0.000 / 0.00% 400 $1,000
BLT BLIS Technologies Li... $0.016 $0.000 / 0.00% 0 $0
CMO The Colonial Motor C... $5.190 -$0.010 / -0.19% 6,733 $34,874
CNU Chorus Limited (NS) ... $1.785 $0.005 / 0.28% 693,559 $1,232,376
CVT Comvita Limited Ordi... $3.180 -$0.040 / -1.24% 155 $493
DIL Diligent Board Membe... $4.460 -$0.140 / -3.04% 6,856 $30,952
DPC Dorchester Pacific L... $0.240 $0.010 / 4.35% 28,260 $6,782
FRE Freightways Limited ... $4.940 -$0.010 / -0.20% 90,529 $448,052
GXH Green Cross Health L... $1.190 $0.000 / 0.00% 5,861 $6,966
HLG Hallenstein Glasson ... $3.390 -$0.010 / -0.29% 31,322 $106,615
HNZ Heartland New Zealan... $0.880 $0.000 / 0.00% 403,921 $355,450
KRK Kirkcaldie & Stains ... $2.100 $0.000 / 0.00% 0 $0
LPC Lyttelton Port Compa... $3.190 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.340 $0.000 / 0.00% 0 $0
MCK Millennium & Copthor... $0.660 $0.000 / 0.00% 0 $0
MET Metlifecare Limited ... $4.050 $0.060 / 1.50% 87,353 $350,084
MFT Mainfreight Limited ... $13.100 $0.000 / 0.00% 37,120 $486,256
MHI Michael Hill Interna... $1.330 $0.010 / 0.76% 15,400 $20,482
MOW Mowbray Collectables... $0.400 $0.000 / 0.00% 0 $0
NTH Northland Port Corpo... $3.010 -$0.020 / -0.66% 4,000 $12,089
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZX NZX Limited Ordinary... $1.250 $0.000 / 0.00% 57,619 $71,951
OIC Opus International C... $1.930 $0.000 / 0.00% 15,000 $29,050
PEB Pacific Edge Limited... $1.090 -$0.030 / -2.68% 255,629 $276,540
PGC Pyne Gould Corporati... $0.355 $0.000 / 0.00% 68,848 $24,441
POT Port of Tauranga Lim... $14.080 -$0.110 / -0.78% 6,726 $95,173
PPG Postie Plus Group Li... $0.071 $0.001 / 1.43% 7,000 $497
PPL Pumpkin Patch Limite... $0.580 $0.010 / 1.75% 1,830 $1,061
RBD Restaurant Brands NZ... $3.080 $0.000 / 0.00% 3,550 $10,997
RNS Renaissance Corporat... $0.145 $0.013 / 9.85% 10,000 $1,450
RYM Ryman Healthcare Lim... $8.300 $0.020 / 0.24% 214,107 $1,775,391
SCY Smiths City Group Li... $0.520 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.019 $0.000 / 0.00% 0 $0
SKC SKYCITY Entertainmen... $4.140 $0.110 / 2.73% 721,537 $2,947,112
SKT Sky Network Televisi... $6.450 $0.070 / 1.10% 419,729 $2,685,368
SLG Sealegs Corporation ... $0.133 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $1.870 -$0.030 / -1.58% 11,125 $20,774
SPN South Port New Zeala... $3.500 $0.000 / 0.00% 0 $0
SUM Summerset Group Hold... $3.330 $0.010 / 0.30% 70,786 $236,311
TEL Telecom Corporation ... $2.640 $0.005 / 0.19% 4,498,128 $11,820,015
THL Tourism Holdings Lim... $1.140 $0.010 / 0.88% 945 $1,077
TIL Trilogy Internationa... $0.700 $0.030 / 4.48% 19,000 $13,140
TME Trade Me Group Limit... $3.880 -$0.010 / -0.26% 370,274 $1,443,286
TTK TeamTalk Limited Ord... $1.780 $0.010 / 0.56% 563 $1,002
TUA Turners Auctions Lim... $2.690 -$0.070 / -2.54% 2,070 $5,576
TWR Tower Limited Ordina... $1.625 $0.015 / 0.93% 315,450 $510,456
WHS The Warehouse Group ... $3.380 -$0.020 / -0.59% 156,332 $528,490
WYN Wynyard Group Limite... $2.390 -$0.010 / -0.42% 26,092 $62,533
XRO Xero Limited Ordinar... $32.050 -$0.250 / -0.77% 231,773 $7,478,992