Fri 31 July 02:08:56 NZST

Services (G05)

Value
3,928.500
Movement
+29.85
Percentage Movement
+0.77%

Price History (30 days)

G05 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.700 $0.000 / 0.00% 0 $0
AIA Auckland Internation... $5.320 $0.000 / 0.00% 0 $0
AIR Air New Zealand Limi... $2.660 $0.000 / 0.00% 0 $0
ARV Arvida Group Limited... $0.890 $0.000 / 0.00% 0 $0
AWF AWF Madison Group Li... $2.280 $0.000 / 0.00% 0 $0
AWK Airwork Holdings Lim... $3.360 $0.000 / 0.00% 0 $0
BGR Briscoe Group Limite... $2.850 $0.000 / 0.00% 0 $0
BIL Bethunes Investments... $0.040 $0.000 / 0.00% 0 $0
BLT BLIS Technologies Li... $0.019 $0.000 / 0.00% 0 $0
CMO The Colonial Motor C... $6.100 $0.000 / 0.00% 0 $0
CNU Chorus Limited (NS) ... $2.860 $0.000 / 0.00% 0 $0
CVT Comvita Limited Ordi... $5.300 $0.000 / 0.00% 0 $0
DIL Diligent Corporation... $5.750 $0.000 / 0.00% 0 $0
ERD EROAD Limited Ordina... $3.640 $0.000 / 0.00% 0 $0
EVO Evolve Education Gro... $0.930 $0.000 / 0.00% 0 $0
FLI Fliway Group Limited... $1.050 $0.000 / 0.00% 0 $0
FRE Freightways Limited ... $5.790 $0.000 / 0.00% 0 $0
GTK Gentrack Group Limit... $2.150 $0.000 / 0.00% 0 $0
GXH Green Cross Health L... $2.400 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.330 $0.000 / 0.00% 0 $0
HNZ Heartland New Zealan... $1.190 $0.000 / 0.00% 0 $0
IQE Intueri Education Gr... $1.750 $0.000 / 0.00% 0 $0
KRK Kirkcaldie & Stains ... $2.250 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.055 $0.000 / 0.00% 0 $0
MCK Millennium & Copthor... $1.400 $0.000 / 0.00% 0 $0
MET Metlifecare Limited ... $4.810 $0.000 / 0.00% 0 $0
MFT Mainfreight Limited ... $15.110 $0.000 / 0.00% 0 $0
MHI Michael Hill Interna... $1.020 $0.000 / 0.00% 0 $0
MMH Marsden Maritime Hol... $2.900 $0.000 / 0.00% 0 $0
NZF NZF Group Limited (A... $0.010 $0.000 / 0.00% 0 $0
NZX NZX Limited Ordinary... $1.040 $0.000 / 0.00% 0 $0
OHE Orion Health Group L... $3.990 $0.000 / 0.00% 0 $0
OIC Opus International C... $1.220 $0.000 / 0.00% 0 $0
PAY Pushpay Holdings Lim... $4.720 $0.000 / 0.00% 0 $0
PEB Pacific Edge Limited... $0.610 $0.000 / 0.00% 0 $0
PGC Pyne Gould Corporati... $0.310 $0.000 / 0.00% 0 $0
PIL Promisia Integrative... $0.030 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $17.590 $0.000 / 0.00% 0 $0
PPL Pumpkin Patch Limite... $0.177 $0.000 / 0.00% 0 $0
RBD Restaurant Brands NZ... $4.250 $0.000 / 0.00% 0 $0
RYM Ryman Healthcare Lim... $8.330 $0.000 / 0.00% 0 $0
SCY Smiths City Group Li... $0.540 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.013 $0.000 / 0.00% 0 $0
SKC SKYCITY Entertainmen... $4.380 $0.000 / 0.00% 0 $0
SKO Serko Limited Ordina... $0.860 $0.000 / 0.00% 0 $0
SKT Sky Network Televisi... $6.200 $0.000 / 0.00% 0 $0
SLG Sealegs Corporation ... $0.070 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $0.800 $0.000 / 0.00% 0 $0
SPK Spark New Zealand Li... $2.935 $0.000 / 0.00% 0 $0
SPN South Port New Zeala... $4.600 $0.000 / 0.00% 0 $0
SUM Summerset Group Hold... $4.180 $0.000 / 0.00% 0 $0
THL Tourism Holdings Lim... $1.850 $0.000 / 0.00% 0 $0
TIL Trilogy Internationa... $0.920 $0.000 / 0.00% 0 $0
TME Trade Me Group Limit... $3.470 $0.000 / 0.00% 0 $0
TNR Turners Limited Ordi... $0.280 $0.000 / 0.00% 0 $0
TTK TeamTalk Limited Ord... $0.820 $0.000 / 0.00% 0 $0
TWR Tower Limited Ordina... $2.140 $0.000 / 0.00% 0 $0
VGL Vista Group Internat... $5.800 $0.000 / 0.00% 0 $0
WHS The Warehouse Group ... $2.560 $0.000 / 0.00% 0 $0
WYN Wynyard Group Limite... $1.500 $0.000 / 0.00% 0 $0
XRO Xero Limited Ordinar... $18.010 $0.000 / 0.00% 0 $0