Wed 29 April 03:55:53 NZST

Services (G05)

The securities in the Services Sector are listed below in alphabetical order. The Services Index measures the performance of the sector over time. Securities in the sector are included if they are also in the NZX All Index.

Value
3,867.816
Movement
+1.33
Percentage Movement
+0.03%
Capitalisation (000's)
$34,881,719

Price History (30 days)

G05 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.500 $0.000 / 0.00% 0 $0
AIA Auckland Internation... $4.610 $0.000 / 0.00% 0 $0
AIR Air New Zealand Limi... $2.745 $0.000 / 0.00% 0 $0
ARV Arvida Group Limited... $0.930 $0.000 / 0.00% 0 $0
AWF AWF Group Limited Or... $2.290 $0.000 / 0.00% 0 $0
AWK Airwork Holdings Lim... $3.040 $0.000 / 0.00% 0 $0
BGR Briscoe Group Limite... $2.810 $0.000 / 0.00% 0 $0
BLT BLIS Technologies Li... $0.020 $0.000 / 0.00% 0 $0
CMO The Colonial Motor C... $6.020 $0.000 / 0.00% 0 $0
CNU Chorus Limited (NS) ... $2.970 $0.000 / 0.00% 0 $0
CVT Comvita Limited Ordi... $4.040 $0.000 / 0.00% 0 $0
DIL Diligent Board Membe... $5.780 $0.000 / 0.00% 0 $0
ERD EROAD Limited Ordina... $4.080 $0.000 / 0.00% 0 $0
EVO Evolve Education Gro... $1.050 $0.000 / 0.00% 0 $0
FRE Freightways Limited ... $6.190 $0.000 / 0.00% 0 $0
GTK Gentrack Group Limit... $2.440 $0.000 / 0.00% 0 $0
GXH Green Cross Health L... $2.250 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.360 $0.000 / 0.00% 0 $0
HNZ Heartland New Zealan... $1.310 $0.000 / 0.00% 0 $0
IQE Intueri Education Gr... $2.080 $0.000 / 0.00% 0 $0
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.060 $0.000 / 0.00% 0 $0
MCK Millennium & Copthor... $1.500 $0.000 / 0.00% 0 $0
MET Metlifecare Limited ... $4.860 $0.000 / 0.00% 0 $0
MFT Mainfreight Limited ... $15.500 $0.000 / 0.00% 0 $0
MHI Michael Hill Interna... $1.170 $0.000 / 0.00% 0 $0
MMH Marsden Maritime Hol... $3.040 $0.000 / 0.00% 0 $0
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZX NZX Limited Ordinary... $1.180 $0.000 / 0.00% 0 $0
OHE Orion Health Group L... $4.400 $0.000 / 0.00% 0 $0
OIC Opus International C... $1.400 $0.000 / 0.00% 0 $0
PEB Pacific Edge Limited... $0.750 $0.000 / 0.00% 0 $0
PGC Pyne Gould Corporati... $0.330 $0.000 / 0.00% 0 $0
PIL Promisia Integrative... $0.030 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $16.750 $0.000 / 0.00% 0 $0
PPL Pumpkin Patch Limite... $0.290 $0.000 / 0.00% 0 $0
RBD Restaurant Brands NZ... $4.130 $0.000 / 0.00% 0 $0
RYM Ryman Healthcare Lim... $8.200 $0.000 / 0.00% 0 $0
SCY Smiths City Group Li... $0.550 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.021 $0.000 / 0.00% 0 $0
SKC SKYCITY Entertainmen... $4.070 $0.000 / 0.00% 0 $0
SKO Serko Limited Ordina... $0.960 $0.000 / 0.00% 0 $0
SKT Sky Network Televisi... $6.170 $0.000 / 0.00% 0 $0
SLG Sealegs Corporation ... $0.110 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $1.000 $0.000 / 0.00% 0 $0
SPK Spark New Zealand Li... $2.860 $0.000 / 0.00% 0 $0
SPN South Port New Zeala... $4.120 $0.000 / 0.00% 0 $0
SUM Summerset Group Hold... $3.470 $0.000 / 0.00% 0 $0
THL Tourism Holdings Lim... $1.610 $0.000 / 0.00% 0 $0
TIL Trilogy Internationa... $0.960 $0.000 / 0.00% 0 $0
TME Trade Me Group Limit... $3.860 $0.000 / 0.00% 0 $0
TNR Turners Limited Ordi... $0.315 $0.000 / 0.00% 0 $0
TTK TeamTalk Limited Ord... $0.570 $0.000 / 0.00% 0 $0
TWR Tower Limited Ordina... $2.205 $0.000 / 0.00% 0 $0
VGL Vista Group Internat... $4.800 $0.000 / 0.00% 0 $0
WHS The Warehouse Group ... $2.770 $0.000 / 0.00% 0 $0
WYN Wynyard Group Limite... $1.850 $0.000 / 0.00% 0 $0
XRO Xero Limited Ordinar... $20.650 $0.000 / 0.00% 0 $0