Sun 01 March 02:53:47 NZDT

Services (G05)

The securities in the Services Sector are listed below in alphabetical order. The Services Index measures the performance of the the sector over time. Securities in the sector are included if they are also in the NZX All Index

Value
0.000
Movement
0.00
Percentage Movement
0.00%
Capitalisation (000's)
$0

Price History (30 days)

G05 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $8.000 $0.000 / 0.00% 0 $0
AIA Auckland Internation... $4.350 $0.095 / 2.23% 2,102,003 $9,075,027
AIR Air New Zealand Limi... $2.850 $0.050 / 1.79% 2,552,501 $7,257,825
ARV Arvida Group Limited... $0.980 $0.000 / 0.00% 85,450 $83,741
AWF AWF Group Limited Or... $2.460 $0.000 / 0.00% 0 $0
AWK Airwork Holdings Lim... $3.260 $0.000 / 0.00% 18,030 $58,778
BGR Briscoe Group Limite... $2.950 -$0.010 / -0.34% 10,500 $30,981
BLT BLIS Technologies Li... $0.020 $0.000 / 0.00% 0 $0
CMO The Colonial Motor C... $6.490 -$0.010 / -0.15% 790 $5,127
CNU Chorus Limited (NS) ... $2.920 -$0.010 / -0.34% 1,268,347 $3,702,308
CVT Comvita Limited Ordi... $4.110 $0.110 / 2.75% 13,036 $53,265
DIL Diligent Board Membe... $6.120 $0.110 / 1.83% 300,257 $1,838,034
DPC Dorchester Pacific L... $0.350 -$0.005 / -1.41% 105,365 $37,263
ERD EROAD Limited Ordina... $3.800 $0.030 / 0.80% 37,040 $140,402
EVO Evolve Education Gro... $1.130 $0.000 / 0.00% 71,465 $80,755
FRE Freightways Limited ... $6.380 $0.100 / 1.59% 548,978 $3,490,978
GTK Gentrack Group Limit... $2.300 -$0.030 / -1.29% 5,300 $12,190
GXH Green Cross Health L... $2.200 $0.050 / 2.33% 11,757 $25,865
HLG Hallenstein Glasson ... $3.250 $0.020 / 0.62% 32,000 $104,160
HNZ Heartland New Zealan... $1.340 $0.010 / 0.75% 441,277 $589,652
IQE Intueri Education Gr... $2.460 -$0.130 / -5.02% 6,415,704 $14,076,036
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 2,675 $4,494
MAD Energy Mad Limited O... $0.060 $0.000 / 0.00% 0 $0
MCK Millennium & Copthor... $1.370 $0.000 / 0.00% 0 $0
MET Metlifecare Limited ... $4.800 -$0.020 / -0.41% 120,247 $577,316
MFT Mainfreight Limited ... $16.200 $0.090 / 0.56% 40,239 $651,616
MHI Michael Hill Interna... $1.210 $0.000 / 0.00% 22,801 $27,589
MMH Marsden Maritime Hol... $2.820 $0.020 / 0.71% 15,950 $44,689
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZX NZX Limited Ordinary... $1.140 $0.000 / 0.00% 155,945 $179,261
OHE Orion Health Group L... $5.260 $0.160 / 3.14% 23,057 $120,727
OIC Opus International C... $1.500 -$0.020 / -1.32% 83,450 $126,811
PEB Pacific Edge Limited... $0.730 $0.000 / 0.00% 126,941 $91,661
PGC Pyne Gould Corporati... $0.380 $0.000 / 0.00% 4,222 $1,604
PIL Promisia Integrative... $0.029 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $17.050 -$0.050 / -0.29% 28,158 $482,335
PPL Pumpkin Patch Limite... $0.210 -$0.010 / -4.55% 7,100 $1,511
RBD Restaurant Brands NZ... $3.820 $0.040 / 1.06% 20,063 $76,497
RYM Ryman Healthcare Lim... $8.130 $0.100 / 1.25% 568,589 $4,615,312
SCY Smiths City Group Li... $0.550 $0.000 / 0.00% 4,500 $2,475
SEA SeaDragon Limited Or... $0.023 $0.000 / 0.00% 59,695 $1,373
SKC SKYCITY Entertainmen... $3.990 -$0.020 / -0.50% 1,332,225 $5,342,731
SKO Serko Limited Ordina... $1.070 $0.030 / 2.88% 22,677 $24,034
SKT Sky Network Televisi... $5.600 -$0.040 / -0.71% 2,422,292 $13,481,700
SLG Sealegs Corporation ... $0.120 $0.019 / 18.81% 6,250 $750
SLI SLI Systems Limited ... $1.240 $0.100 / 8.77% 36,400 $43,175
SPK Spark New Zealand Li... $3.270 -$0.020 / -0.61% 10,170,673 $33,159,144
SPN South Port New Zeala... $4.000 $0.000 / 0.00% 0 $0
SUM Summerset Group Hold... $3.470 $0.030 / 0.87% 94,172 $326,270
THL Tourism Holdings Lim... $1.840 -$0.010 / -0.54% 5,500 $10,115
TIL Trilogy Internationa... $0.790 $0.040 / 5.33% 75,593 $58,310
TME Trade Me Group Limit... $3.820 -$0.010 / -0.26% 493,612 $1,879,719
TTK TeamTalk Limited Ord... $0.830 $0.020 / 2.47% 23,500 $19,505
TWR Tower Limited Ordina... $2.335 $0.025 / 1.08% 41,414 $96,055
VGL Vista Group Internat... $4.500 $0.150 / 3.45% 118,220 $535,035
WHS The Warehouse Group ... $2.720 -$0.030 / -1.09% 91,466 $250,100
WYN Wynyard Group Limite... $1.930 $0.040 / 2.12% 64,426 $123,928
XRO Xero Limited Ordinar... $24.700 -$0.300 / -1.20% 635,522 $15,622,993