Sun 24 May 23:04:26 NZST

Services (G05)

The securities in the Services Sector are listed below in alphabetical order. The Services Index measures the performance of the sector over time. Securities in the sector are included if they are also in the NZX All Index.

Value
0.000
Movement
0.00
Percentage Movement
0.00%
Capitalisation (000's)
$0

Price History (30 days)

G05 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.400 -$0.080 / -1.07% 7,785 $57,870
AIA Auckland Internation... $4.760 -$0.010 / -0.21% 858,240 $4,093,091
AIR Air New Zealand Limi... $2.900 -$0.050 / -1.69% 2,749,999 $7,979,660
ARV Arvida Group Limited... $0.920 $0.010 / 1.10% 35,500 $32,335
AWF AWF Group Limited Or... $2.250 -$0.040 / -1.75% 20,000 $45,000
AWK Airwork Holdings Lim... $3.110 $0.000 / 0.00% 0 $0
BGR Briscoe Group Limite... $2.860 -$0.070 / -2.39% 6,800 $19,798
BLT BLIS Technologies Li... $0.021 $0.002 / 10.53% 1,522,000 $31,962
CMO The Colonial Motor C... $6.200 $0.350 / 5.98% 2,650 $16,230
CNU Chorus Limited (NS) ... $3.165 -$0.005 / -0.16% 494,078 $1,561,676
CVT Comvita Limited Ordi... $4.100 -$0.050 / -1.20% 6,320 $26,045
DIL Diligent Board Membe... $5.400 $0.030 / 0.56% 585,037 $3,080,345
ERD EROAD Limited Ordina... $4.050 $0.090 / 2.27% 748 $3,029
EVO Evolve Education Gro... $1.000 $0.000 / 0.00% 28,185 $28,185
FLI Fliway Group Limited... $1.170 $0.020 / 1.74% 2,585 $3,011
FRE Freightways Limited ... $6.240 $0.040 / 0.65% 55,443 $345,307
GTK Gentrack Group Limit... $2.460 $0.010 / 0.41% 206,083 $506,964
GXH Green Cross Health L... $2.450 $0.000 / 0.00% 11,000 $26,920
HLG Hallenstein Glasson ... $3.740 $0.020 / 0.54% 20,195 $75,118
HNZ Heartland New Zealan... $1.300 $0.020 / 1.56% 761,684 $981,783
IQE Intueri Education Gr... $1.960 -$0.090 / -4.39% 73,298 $145,743
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.065 -$0.015 / -18.75% 16,489 $1,072
MCK Millennium & Copthor... $1.500 $0.000 / 0.00% 0 $0
MET Metlifecare Limited ... $4.860 $0.000 / 0.00% 58,800 $285,749
MFT Mainfreight Limited ... $15.900 -$0.100 / -0.63% 42,021 $672,531
MHI Michael Hill Interna... $1.150 -$0.030 / -2.54% 37,625 $43,548
MMH Marsden Maritime Hol... $2.900 $0.000 / 0.00% 2,200 $6,380
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 10,000 $1,989
NZF NZF Group Limited (A... $0.010 $0.000 / 0.00% 0 $0
NZX NZX Limited Ordinary... $1.140 $0.000 / 0.00% 261,386 $295,638
OHE Orion Health Group L... $4.900 $0.060 / 1.24% 67,567 $328,359
OIC Opus International C... $1.290 $0.010 / 0.78% 31,112 $40,209
PEB Pacific Edge Limited... $0.710 -$0.010 / -1.39% 67,812 $49,229
PGC Pyne Gould Corporati... $0.335 -$0.005 / -1.47% 4,680 $1,568
PIL Promisia Integrative... $0.039 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $17.150 $0.150 / 0.88% 41,143 $700,905
PPL Pumpkin Patch Limite... $0.265 $0.000 / 0.00% 7,000 $1,855
RBD Restaurant Brands NZ... $4.380 -$0.080 / -1.79% 47,955 $211,988
RYM Ryman Healthcare Lim... $7.980 -$0.080 / -0.99% 1,120,386 $8,993,124
SCY Smiths City Group Li... $0.560 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.019 $0.000 / 0.00% 458,000 $8,702
SKC SKYCITY Entertainmen... $4.390 $0.060 / 1.39% 798,443 $3,461,685
SKO Serko Limited Ordina... $0.910 $0.040 / 4.60% 18,800 $17,108
SKT Sky Network Televisi... $6.410 $0.190 / 3.05% 830,632 $5,258,060
SLG Sealegs Corporation ... $0.095 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $0.990 $0.000 / 0.00% 42,426 $42,031
SPK Spark New Zealand Li... $2.730 -$0.045 / -1.62% 5,507,353 $15,167,781
SPN South Port New Zeala... $4.650 $0.060 / 1.31% 705 $3,278
SUM Summerset Group Hold... $3.470 $0.000 / 0.00% 532,459 $1,847,158
THL Tourism Holdings Lim... $1.740 $0.000 / 0.00% 37,430 $65,203
TIL Trilogy Internationa... $0.930 $0.050 / 5.68% 36,777 $33,132
TME Trade Me Group Limit... $3.910 $0.050 / 1.30% 876,042 $3,415,127
TNR Turners Limited Ordi... $0.315 $0.000 / 0.00% 132,000 $41,170
TTK TeamTalk Limited Ord... $0.740 -$0.010 / -1.33% 19,000 $14,210
TWR Tower Limited Ordina... $2.090 $0.050 / 2.45% 666,020 $1,387,930
VGL Vista Group Internat... $4.900 $0.000 / 0.00% 25,804 $126,440
WHS The Warehouse Group ... $2.860 $0.060 / 2.14% 226,840 $645,322
WYN Wynyard Group Limite... $1.920 -$0.040 / -2.04% 1,082,047 $2,076,903
XRO Xero Limited Ordinar... $20.520 $0.370 / 1.84% 102,927 $2,106,870