Sun 29 March 19:02:50 NZDT

Services (G05)

The securities in the Services Sector are listed below in alphabetical order. The Services Index measures the performance of the the sector over time. Securities in the sector are included if they are also in the NZX All Index

Value
0.000
Movement
0.00
Percentage Movement
0.00%
Capitalisation (000's)
$0

Price History (30 days)

G05 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.900 $0.000 / 0.00% 14,237 $112,535
AIA Auckland Internation... $4.540 $0.000 / 0.00% 791,152 $3,589,984
AIR Air New Zealand Limi... $2.665 -$0.035 / -1.30% 301,052 $806,732
ARV Arvida Group Limited... $0.930 -$0.010 / -1.06% 33,996 $31,726
AWF AWF Group Limited Or... $2.290 $0.040 / 1.78% 1,700 $3,893
AWK Airwork Holdings Lim... $3.080 -$0.050 / -1.60% 1,600 $4,928
BGR Briscoe Group Limite... $2.900 $0.010 / 0.35% 5,000 $14,479
BLT BLIS Technologies Li... $0.020 $0.000 / 0.00% 0 $0
CMO The Colonial Motor C... $6.250 -$0.050 / -0.79% 1,040 $6,500
CNU Chorus Limited (NS) ... $2.895 -$0.015 / -0.52% 318,265 $922,115
CVT Comvita Limited Ordi... $4.000 -$0.100 / -2.44% 21,700 $86,815
DIL Diligent Board Membe... $5.600 -$0.090 / -1.58% 23,245 $131,377
ERD EROAD Limited Ordina... $4.150 $0.010 / 0.24% 6,685 $27,743
EVO Evolve Education Gro... $1.070 -$0.010 / -0.93% 47,074 $50,495
FRE Freightways Limited ... $6.220 $0.040 / 0.65% 148,100 $919,432
GTK Gentrack Group Limit... $2.350 $0.110 / 4.91% 63,655 $147,968
GXH Green Cross Health L... $2.150 $0.000 / 0.00% 11,000 $23,690
HLG Hallenstein Glasson ... $3.440 $0.210 / 6.50% 263,357 $893,599
HNZ Heartland New Zealan... $1.290 -$0.010 / -0.77% 141,653 $183,092
IQE Intueri Education Gr... $2.200 $0.000 / 0.00% 0 $0
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.057 $0.000 / 0.00% 0 $0
MCK Millennium & Copthor... $1.500 $0.000 / 0.00% 0 $0
MET Metlifecare Limited ... $4.770 -$0.020 / -0.42% 33,729 $161,009
MFT Mainfreight Limited ... $15.560 $0.000 / 0.00% 28,879 $449,650
MHI Michael Hill Interna... $1.200 $0.000 / 0.00% 37,342 $44,810
MMH Marsden Maritime Hol... $2.870 $0.000 / 0.00% 2,300 $6,601
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZX NZX Limited Ordinary... $1.120 $0.010 / 0.90% 64,277 $71,480
OHE Orion Health Group L... $4.950 -$0.050 / -1.00% 223,997 $1,098,131
OIC Opus International C... $1.400 $0.000 / 0.00% 14,143 $19,800
PEB Pacific Edge Limited... $0.770 $0.060 / 8.45% 470,642 $348,011
PGC Pyne Gould Corporati... $0.340 -$0.005 / -1.45% 12,830 $4,422
PIL Promisia Integrative... $0.033 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $17.100 -$0.030 / -0.18% 21,492 $367,701
PPL Pumpkin Patch Limite... $0.265 $0.000 / 0.00% 38,030 $10,078
RBD Restaurant Brands NZ... $4.040 $0.020 / 0.50% 38,623 $155,893
RYM Ryman Healthcare Lim... $7.870 -$0.010 / -0.13% 347,928 $2,737,482
SCY Smiths City Group Li... $0.560 $0.020 / 3.70% 720 $403
SEA SeaDragon Limited Or... $0.021 -$0.001 / -4.55% 3,453,797 $73,735
SKC SKYCITY Entertainmen... $4.090 $0.060 / 1.49% 793,801 $3,202,481
SKO Serko Limited Ordina... $1.000 $0.000 / 0.00% 0 $0
SKT Sky Network Televisi... $5.900 $0.020 / 0.34% 840,457 $4,943,840
SLG Sealegs Corporation ... $0.095 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $1.180 $0.080 / 7.27% 26,450 $30,448
SPK Spark New Zealand Li... $2.980 $0.010 / 0.34% 6,305,687 $18,658,455
SPN South Port New Zeala... $4.020 $0.000 / 0.00% 0 $0
SUM Summerset Group Hold... $3.320 $0.070 / 2.15% 81,758 $266,491
THL Tourism Holdings Lim... $1.770 $0.010 / 0.57% 36,600 $64,606
TIL Trilogy Internationa... $0.880 -$0.040 / -4.35% 17,459 $16,021
TME Trade Me Group Limit... $3.780 $0.000 / 0.00% 633,837 $2,374,599
TNR Turners Limited Ordi... $0.325 -$0.005 / -1.52% 32,936 $10,704
TTK TeamTalk Limited Ord... $0.740 $0.010 / 1.37% 52,700 $38,658
TWR Tower Limited Ordina... $2.340 -$0.020 / -0.85% 12,290 $28,974
VGL Vista Group Internat... $4.300 $0.050 / 1.18% 123,150 $529,502
WHS The Warehouse Group ... $2.860 $0.000 / 0.00% 47,439 $135,788
WYN Wynyard Group Limite... $1.850 $0.000 / 0.00% 14,235 $26,497
XRO Xero Limited Ordinar... $24.800 $0.400 / 1.64% 147,764 $3,628,147