Wed 29 July 16:50:39 NZST

Energy (G02)

Value
6,899.215
Movement
-45.46
Percentage Movement
-0.65%

Price History (30 days)

G02 30 day price history

Constituents

Code Name Price Move Volume Value
CEN Contact Energy Limit... $5.040 $0.050 / 1.00% 405,554 $2,040,610
GNE Genesis Energy Limit... $1.705 $0.000 / 0.00% 1,036,513 $1,761,428
MEL Meridian Energy Limi... $2.185 $0.065 / 3.07% 483,746 $1,038,642
MRP Mighty River Power L... $2.680 $0.010 / 0.37% 706,934 $1,881,727
NWF NZ Windfarms Limited... $0.051 $0.000 / 0.00% 0 $0
NZR The New Zealand Refi... $3.090 $0.030 / 0.98% 222,468 $686,236
TPW Trustpower Limited O... $7.880 $0.030 / 0.38% 12,138 $95,648
VCT Vector Limited Ordin... $3.340 $0.020 / 0.60% 45,322 $151,016
ZEL Z Energy Limited Ord... $5.750 $0.030 / 0.52% 55,798 $318,446