Tue 30 June 20:19:22 NZST

Energy (G02)

Value
6,909.360
Movement
+40.77
Percentage Movement
+0.59%
Capitalisation (000's)
$10,198,000

Price History (30 days)

G02 30 day price history

Constituents

Code Name Price Move Volume Value
CEN Contact Energy Limit... $5.010 $0.110 / 2.24% 1,700,493 $8,522,903
GNE Genesis Energy Limit... $1.740 $0.000 / 0.00% 1,307,384 $2,285,232
HED Horizon Energy Distr... $4.350 $0.000 / 0.00% 0 $0
MEL Meridian Energy Limi... $2.160 -$0.005 / -0.23% 3,154,648 $6,827,256
MRP Mighty River Power L... $2.790 $0.100 / 3.72% 1,119,808 $3,091,559
NWF NZ Windfarms Limited... $0.058 -$0.003 / -4.92% 9,334 $541
NZR The New Zealand Refi... $2.790 $0.050 / 1.82% 778,582 $2,143,491
TPW Trustpower Limited O... $7.620 $0.020 / 0.26% 37,477 $284,819
VCT Vector Limited Ordin... $3.290 $0.000 / 0.00% 198,895 $655,621
ZEL Z Energy Limited Ord... $5.850 $0.000 / 0.00% 184,553 $1,077,054