Sat 28 March 11:06:46 NZDT

NZX 15 Index (ZXV)

The NZX 15 comprises the 15 largest and most liquid domestic securities listed on NZSX Market. Constituent companies are weighted by free float market capitalisation and are reviewed quarterly. The weighting of any security in the index is capped at 30%. View the Index Methodology here.

Value
11,294.453
Movement
+60.59
Percentage Movement
+0.54%
Capitalisation (000's)
$42,764,432

Price History (30 days)

ZXV 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.540 $0.000 / 0.00% 791,152 $3,589,984
CEN Contact Energy Limit... $5.980 $0.060 / 1.01% 101,311 $602,353
FBU Fletcher Building Li... $8.530 $0.040 / 0.47% 1,854,461 $15,774,140
FPH Fisher & Paykel Heal... $6.540 -$0.020 / -0.30% 326,634 $2,144,098
GMT Goodman Property Tru... $1.195 $0.005 / 0.42% 658,509 $785,102
IFT Infratil Limited Ord... $3.190 $0.090 / 2.90% 196,538 $619,101
KPG Kiwi Property Group ... $1.290 -$0.005 / -0.39% 1,115,862 $1,441,655
MELCA Meridian Energy Limi... $2.050 $0.032 / 1.59% 2,764,148 $5,629,868
MRP Mighty River Power L... $3.165 $0.015 / 0.48% 1,003,892 $3,166,457
RYM Ryman Healthcare Lim... $7.870 -$0.010 / -0.13% 347,928 $2,737,482
SKC SKYCITY Entertainmen... $4.090 $0.060 / 1.49% 793,801 $3,202,481
SKT Sky Network Televisi... $5.900 $0.020 / 0.34% 840,457 $4,943,840
SPK Spark New Zealand Li... $2.980 $0.010 / 0.34% 6,305,687 $18,658,455
TME Trade Me Group Limit... $3.780 $0.000 / 0.00% 633,837 $2,374,599
XRO Xero Limited Ordinar... $24.800 $0.400 / 1.64% 147,764 $3,628,147