The NZX 15 comprises the 15 largest and most liquid domestic securities listed on NZSX Market. Constituent companies are weighted by free float market capitalisation and are reviewed quarterly. The weighting of any security in the index is capped at 30%. View the Index Methodology here.

Value
9,803.886
Movement
+30.71
Percentage Movement
+0.31%
Capitalisation (000's)
$38,412,083

Price History (30 days)

ZXV 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.000 $0.060 / 1.52% 880,068 $3,493,709
CEN Contact Energy Limit... $5.580 $0.080 / 1.45% 812,534 $4,534,505
FBU Fletcher Building Li... $9.620 -$0.090 / -0.93% 1,025,341 $9,899,952
FPH Fisher & Paykel Heal... $4.030 -$0.010 / -0.25% 726,822 $2,934,319
GMT Goodman Property Tru... $0.990 $0.000 / 0.00% 660,227 $655,452
IFT Infratil Limited Ord... $2.260 $0.025 / 1.12% 1,599,614 $3,599,483
KIP Kiwi Income Property... $1.135 -$0.005 / -0.44% 742,023 $843,087
MELCA Meridian Energy Limi... $1.175 $0.020 / 1.73% 6,173,711 $7,212,645
MRP Mighty River Power L... $2.210 $0.025 / 1.14% 1,048,738 $2,313,536
RYM Ryman Healthcare Lim... $8.300 $0.000 / 0.00% 577,648 $4,786,310
SKC SKYCITY Entertainmen... $4.010 $0.020 / 0.50% 1,663,573 $6,656,391
SKT Sky Network Televisi... $6.280 $0.010 / 0.16% 693,141 $4,355,491
TEL Telecom Corporation ... $2.630 -$0.020 / -0.75% 16,412,590 $43,194,067
TME Trade Me Group Limit... $3.940 $0.000 / 0.00% 1,096,765 $4,317,827
XRO Xero Limited Ordinar... $29.000 $0.950 / 3.39% 483,751 $13,836,813