Sun 31 May 00:20:31 NZST

NZX 15 Index (ZXV)

The NZX 15 comprises the 15 largest and most liquid domestic securities listed on NZSX Market. Constituent companies are weighted by free float market capitalisation and are reviewed quarterly. The weighting of any security in the index is capped at 30%. View the Index Methodology here.

Value
11,227.213
Movement
+159.78
Percentage Movement
+1.44%
Capitalisation (000's)
$43,263,368

Price History (30 days)

ZXV 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.850 -$0.010 / -0.21% 3,602,350 $17,512,019
CEN Contact Energy Limit... $6.150 -$0.050 / -0.81% 3,867,617 $23,836,762
FBU Fletcher Building Li... $8.760 $0.100 / 1.15% 1,829,920 $15,984,194
FPH Fisher & Paykel Heal... $6.600 $0.300 / 4.76% 4,225,918 $27,979,898
GMT Goodman Property Tru... $1.185 $0.010 / 0.85% 1,065,718 $1,253,544
IFT Infratil Limited Ord... $3.300 $0.040 / 1.23% 866,740 $2,849,894
KPG Kiwi Property Group ... $1.260 $0.005 / 0.40% 6,205,196 $7,810,573
MEL Meridian Energy Limi... $2.310 $0.020 / 0.87% 5,004,197 $11,518,529
MRP Mighty River Power L... $2.860 $0.110 / 4.00% 3,036,309 $8,660,595
RYM Ryman Healthcare Lim... $7.990 $0.190 / 2.44% 978,008 $7,784,545
SKC SKYCITY Entertainmen... $4.430 $0.080 / 1.84% 495,765 $2,190,456
SKT Sky Network Televisi... $6.350 $0.070 / 1.11% 910,980 $5,745,617
SPK Spark New Zealand Li... $2.765 $0.030 / 1.10% 10,075,864 $27,731,060
TME Trade Me Group Limit... $3.750 $0.010 / 0.27% 623,699 $2,344,678
XRO Xero Limited Ordinar... $20.500 $0.510 / 2.55% 287,989 $5,899,935