The NZX 15 comprises the 15 largest and most liquid domestic securities listed on NZSX Market. Constituent companies are weighted by free float market capitalisation and are reviewed quarterly. The weighting of any security in the index is capped at 30%. View the Index Methodology here.

Value
9,923.202
Movement
+88.13
Percentage Movement
+0.90%
Capitalisation (000's)
$38,879,569

Price History (30 days)

ZXV 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.030 $0.050 / 1.26% 728,389 $2,918,241
CEN Contact Energy Limit... $5.690 $0.120 / 2.15% 346,746 $1,959,153
FBU Fletcher Building Li... $9.740 $0.120 / 1.25% 470,243 $4,559,224
FPH Fisher & Paykel Heal... $4.000 -$0.020 / -0.50% 692,602 $2,782,700
GMT Goodman Property Tru... $0.985 $0.005 / 0.51% 675,492 $667,772
IFT Infratil Limited Ord... $2.265 -$0.005 / -0.22% 181,825 $411,896
KIP Kiwi Income Property... $1.140 $0.005 / 0.44% 489,793 $558,291
MELCA Meridian Energy Limi... $1.185 -$0.005 / -0.42% 389,476 $462,040
MRP Mighty River Power L... $2.260 $0.015 / 0.67% 529,470 $1,192,191
RYM Ryman Healthcare Lim... $8.280 -$0.010 / -0.12% 236,430 $1,957,857
SKC SKYCITY Entertainmen... $4.030 $0.040 / 1.00% 491,526 $1,976,815
SKT Sky Network Televisi... $6.380 $0.080 / 1.27% 228,224 $1,445,575
TEL Telecom Corporation ... $2.635 $0.005 / 0.19% 1,701,019 $4,490,262
TME Trade Me Group Limit... $3.890 -$0.030 / -0.77% 142,447 $556,234
XRO Xero Limited Ordinar... $32.300 $0.300 / 0.94% 142,696 $4,665,821