Sun 31 May 08:24:51 NZST

NZX 10 Index (T10)

The NZX 10 Index comprises New Zealand's 10 largest domestic companies in the NZX 50 and uses the same Modified Free Float weighting as the NZX 50 Index. The Smartshares TENZ fund tracks the blue-chip large cap NZX 10 Index. View the Index Methodology here.

Value
5,888.217
Movement
+83.71
Percentage Movement
+1.44%
Capitalisation (000's)
$33,895,220

Price History (30 days)

T10 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.850 -$0.010 / -0.21% 3,602,350 $17,512,019
CEN Contact Energy Limit... $6.150 -$0.050 / -0.81% 3,867,617 $23,836,762
FBU Fletcher Building Li... $8.760 $0.100 / 1.15% 1,829,920 $15,984,194
FPH Fisher & Paykel Heal... $6.600 $0.300 / 4.76% 4,225,918 $27,979,898
RYM Ryman Healthcare Lim... $7.990 $0.190 / 2.44% 978,008 $7,784,545
SKC SKYCITY Entertainmen... $4.430 $0.080 / 1.84% 495,765 $2,190,456
SKT Sky Network Televisi... $6.350 $0.070 / 1.11% 910,980 $5,745,617
SPK Spark New Zealand Li... $2.765 $0.030 / 1.10% 10,075,864 $27,731,060
TME Trade Me Group Limit... $3.750 $0.010 / 0.27% 623,699 $2,344,678
XRO Xero Limited Ordinar... $20.500 $0.510 / 2.55% 287,989 $5,899,935